価格 日 % 毎週 毎月 YTD YoY 日付
US500 5864.70 27.88 -0.47% 3.54% 11.16% -0.29% 10.72% 2025-05-15
US30 41903 148 -0.35% 1.29% 5.63% -1.51% 5.10% 2025-05-15
US100 21215 105 -0.49% 5.74% 16.20% 0.96% 14.32% 2025-05-15
JP225 37690 438 -1.15% 2.06% 11.11% -5.53% -3.16% 2025-05-15
GB100 8571 14 -0.16% 0.46% 3.57% 4.87% 1.57% 2025-05-15
DE40 23519 8 -0.03% 0.71% 10.36% 18.13% 25.51% 2025-05-15
FR40 7819 18 -0.23% 1.62% 6.67% 5.94% -4.51% 2025-05-15
IT40 40336 21 -0.05% 3.49% 11.83% 17.99% 13.91% 2025-05-15
ES35 13829 12 -0.08% 2.52% 6.85% 19.26% 22.38% 2025-05-15
ASX200 8268 11 -0.14% 0.93% 6.56% 1.34% 4.91% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82498 1,168 1.44% 2.69% 7.08% 5.58% 11.99% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2849 75 -2.58% -0.07% -0.45% -1.18% -18.27% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 926 3 -0.35% 2.67% 8.48% 5.39% 1.36% 2025-05-15
CH20 12122 11 -0.09% 0.50% 4.51% 4.49% 1.46% 2025-05-15
SAALL 91752 722 -0.78% 0.95% 2.29% 9.10% 15.40% 2025-05-15
STI 3877 6 0.15% 0.74% 5.86% 2.36% 17.30% 2025-05-15
HK50 23416 225 -0.95% 2.81% 11.20% 16.73% 20.85% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5348 56 -1.04% 1.12% 7.69% 9.24% 5.44% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8571 14 -0.16% 0.46% 3.57% 4.87% 1.57% 2025-05-15
DE40 23519 8 -0.03% 0.71% 10.36% 18.13% 25.51% 2025-05-15
FR40 7819 18 -0.23% 1.62% 6.67% 5.94% -4.51% 2025-05-15
IT40 40336 21 -0.05% 3.49% 11.83% 17.99% 13.91% 2025-05-15
ES35 13829 12 -0.08% 2.52% 6.85% 19.26% 22.38% 2025-05-15
MOEX 2849 75 -2.58% -0.07% -0.45% -1.18% -18.27% 2025-05-15
NL25 926 3 -0.35% 2.67% 8.48% 5.39% 1.36% 2025-05-15
BIST 100 9671 30 -0.31% 4.23% 4.37% -1.62% -6.29% 2025-05-15
CH20 12122 11 -0.09% 0.50% 4.51% 4.49% 1.46% 2025-05-15
Stockholm 2518 0 -0.02% 2.79% 6.11% 1.39% -3.50% 2025-05-15
WIG 103154 662 -0.64% 2.12% 9.58% 29.63% 16.71% 2025-05-15
BE20 4394 6 0.13% 0.79% 4.58% 3.02% 9.97% 2025-05-15
Oslo 1755 1 -0.03% 1.62% 5.64% 6.67% 6.77% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1736 1 -0.07% 2.44% 6.81% -17.44% -36.94% 2025-05-15
Helsinki 10389 5 0.04% 2.33% 8.18% 9.65% 0.00% 2025-05-15
Helsinki 25 4691 3 -0.07% 2.71% 8.51% 8.70% -0.42% 2025-05-15
ISEQ 11143 20 -0.18% 2.81% 9.83% 14.20% 11.15% 2025-05-15
Athens General 1790 1 -0.04% 3.64% 8.08% 21.81% 19.86% 2025-05-15
PSI Geral 4578 27 -0.58% 3.02% 8.87% 10.41% -3.47% 2025-05-15
PSI 20 7149 27 -0.38% 1.78% 5.98% 12.11% 3.31% 2025-05-15
PX 2176 1 -0.07% 1.40% 6.54% 23.63% 39.79% 2025-05-15
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3429 5 0.13% 1.98% 6.64% 7.45% 21.49% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2128 16 0.74% 4.35% 8.61% 27.43% 44.69% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1143 0 0.00% 0.36% -0.92% -0.30% 15.20% 2025-05-15
EU600 543.16 0.72 -0.13% 1.41% 7.11% 7.00% 3.73% 2025-05-15
EU100 1584 6 -0.37% 2.30% 8.21% 8.96% 1.89% 2025-05-15
EU50 5348 56 -1.04% 1.12% 7.69% 9.24% 5.44% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 868 0 -0.04% -0.17% 0.47% -0.16% -30.76% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5865.45 27.13 -0.46% 3.56% 11.18% -0.28% 10.73% 2025-05-15
US30 41903 148 -0.35% 1.29% 5.63% -1.51% 5.10% 2025-05-15
US100 21215 105 -0.49% 5.74% 16.20% 0.96% 14.32% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37690 438 -1.15% 2.06% 11.11% -5.53% -3.16% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82498 1,168 1.44% 2.69% 7.08% 5.58% 11.99% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7063 83 1.19% 3.45% 10.36% -0.24% -2.53% 2025-05-15
TASI 11471 60 -0.52% 0.94% -1.40% -4.69% -5.96% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 785 9 -1.15% 0.15% 7.45% -13.41% -7.69% 2025-05-15
FKLCI 1573 10 -0.64% 1.99% 6.53% -4.20% -2.34% 2025-05-15
STI 3877 6 0.15% 0.74% 5.86% 2.36% 17.30% 2025-05-15
TA-125 2681 3 -0.10% 0.43% 5.75% 10.48% 34.26% 2025-05-15
HK50 23416 225 -0.95% 2.81% 11.20% 16.73% 20.85% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119423 886 0.75% 15.35% 2.93% 3.73% 59.38% 2025-05-15
KASE 5662 7 0.13% -0.89% 1.15% 1.51% 13.89% 2025-05-15
QE 10594 0 0.00% 1.10% 3.72% 0.21% 10.03% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16282 151 0.93% 2.24% 4.20% 2.12% 32.60% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2591 12 0.45% 1.86% 2.01% 4.12% 8.26% 2025-05-15
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25051 384 1.56% 3.20% 6.88% 5.95% 11.81% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8268 11 -0.14% 0.93% 6.56% 1.34% 4.91% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91752 722 -0.78% 0.95% 2.29% 9.10% 15.40% 2025-05-15
SA40 84243 672 -0.79% 0.93% 2.07% 11.76% 15.06% 2025-05-15
EGX 30 31830 2 0.01% 0.18% 2.58% 7.03% 21.75% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11340 22 0.19% -0.17% 2.12% 13.93% 24.35% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1765 2 -0.13% 3.92% 5.47% -2.03% 1.39% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14