価格 日 % 毎週 毎月 YTD YoY 日付
US500 5891.95 5.40 0.09% 4.63% 9.18% 0.18% 11.00% 2025-05-14
US30 42206 66 0.16% 2.66% 4.55% -0.79% 5.76% 2025-05-14
US100 21201 3 0.02% 6.71% 12.59% 0.90% 14.00% 2025-05-14
JP225 38033 150 -0.39% 3.41% 10.99% -4.67% -0.92% 2025-05-14
GB100 8611 8 0.09% 0.60% 4.39% 5.36% 1.96% 2025-05-14
DE40 23626 13 -0.05% 2.21% 11.16% 18.67% 25.21% 2025-05-14
FR40 7836 38 -0.48% 2.74% 6.82% 6.17% -4.90% 2025-05-14
IT40 40346 268 0.67% 5.29% 12.56% 18.02% 14.08% 2025-05-14
ES35 13836 67 0.49% 2.64% 7.43% 19.33% 21.77% 2025-05-14
ASX200 8249 20 -0.24% 0.87% 6.28% 1.10% 6.39% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81283 135 0.17% 0.66% 5.93% 4.02% 11.37% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2916 19 -0.66% 2.94% 3.95% 1.15% -16.09% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 0 0.02% 3.53% 8.22% 5.57% 1.56% 2025-05-14
CH20 12147 18 -0.15% 0.28% 4.63% 4.71% 2.08% 2025-05-14
SAALL 92884 245 0.26% 1.52% 3.76% 10.45% 17.04% 2025-05-14
STI 3870 11 -0.27% 0.13% 6.78% 2.19% 17.66% 2025-05-14
HK50 23591 483 2.09% 3.96% 9.90% 17.60% 21.75% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5367 49 -0.90% 2.61% 7.97% 9.61% 5.21% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8612 10 0.11% 0.62% 4.41% 5.38% 1.97% 2025-05-14
DE40 23626 13 -0.05% 2.21% 11.16% 18.67% 25.21% 2025-05-14
FR40 7836 38 -0.48% 2.74% 6.82% 6.17% -4.90% 2025-05-14
IT40 40346 268 0.67% 5.29% 12.56% 18.02% 14.08% 2025-05-14
ES35 13836 67 0.49% 2.64% 7.43% 19.33% 21.77% 2025-05-14
MOEX 2916 19 -0.65% 2.94% 3.95% 1.16% -16.08% 2025-05-14
NL25 928 1 0.08% 3.59% 8.29% 5.64% 1.62% 2025-05-14
BIST 100 9729 28 0.29% 7.21% 3.56% -1.04% -4.23% 2025-05-14
CH20 12147 18 -0.15% 0.28% 4.63% 4.71% 2.08% 2025-05-14
Stockholm 2521 7 -0.29% 3.69% 5.47% 1.54% -4.04% 2025-05-14
WIG 104242 39 -0.04% 3.84% 10.73% 30.99% 18.33% 2025-05-14
BE20 4389 10 -0.22% -0.58% 4.61% 2.91% 8.92% 2025-05-14
Oslo 1757 12 0.67% 1.96% 5.85% 6.83% 7.37% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1735 7 -0.43% 0.37% 5.72% -17.49% -36.97% 2025-05-14
Helsinki 10378 4 -0.04% 2.45% 8.41% 9.53% 0.59% 2025-05-14
Helsinki 25 4688 7 -0.16% 2.92% 8.60% 8.61% 0.24% 2025-05-14
ISEQ 11133 80 0.72% 3.06% 9.49% 14.10% 11.19% 2025-05-14
Athens General 1785 3 -0.19% 4.01% 9.80% 21.46% 21.29% 2025-05-14
PSI Geral 4620 18 0.40% 4.41% 10.85% 11.44% -3.50% 2025-05-14
PSI 20 7203 13 0.18% 2.58% 7.41% 12.95% 3.33% 2025-05-14
PX 2162 3 -0.14% 2.77% 5.58% 22.82% 38.28% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1510 8 0.51% 3.96% 4.71% 15.83% 5.66% 2025-05-14
CROBEX 3423 1 0.02% 2.59% 5.45% 7.26% 21.54% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2113 11 0.53% 4.31% 7.12% 26.54% 44.89% 2025-05-14
Vilnius 1209 2 0.14% 1.42% 5.17% 13.47% 23.68% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.34 0.83 -0.15% 2.04% 7.14% 7.23% 3.74% 2025-05-14
EU100 1587 3 -0.20% 3.52% 8.26% 9.15% 1.87% 2025-05-14
EU50 5367 49 -0.90% 2.61% 7.97% 9.61% 5.21% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.29% 2.15% 15.05% 12.56% 2025-05-14
Riga 869 0 0.01% -0.25% 0.50% -0.07% -31.26% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5892.45 5.90 0.10% 4.64% 9.19% 0.18% 11.01% 2025-05-14
US30 42213 73 0.17% 2.67% 4.57% -0.78% 5.78% 2025-05-14
US100 21205 7 0.03% 6.73% 12.61% 0.92% 14.02% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38079 104 -0.27% 3.53% 11.12% -4.55% -0.80% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81276 127 0.16% 0.65% 5.92% 4.01% 11.36% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6978 145 2.12% 0.75% 8.32% -1.44% -2.81% 2025-05-14
TASI 11504 29 -0.25% 0.92% -0.97% -4.43% -4.95% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 793 3 0.40% -0.08% 8.60% -12.48% -6.09% 2025-05-14
FKLCI 1581 2 -0.10% 2.00% 6.35% -3.75% -1.40% 2025-05-14
STI 3870 11 -0.27% 0.13% 6.78% 2.19% 17.66% 2025-05-14
TA-125 2674 9 0.35% 1.23% 5.89% 10.19% 31.52% 2025-05-14
HK50 23591 483 2.09% 3.96% 9.90% 17.60% 21.75% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118715 139 0.12% 7.91% 1.66% 3.12% 59.00% 2025-05-14
KASE 5639 20 -0.35% -1.30% 0.87% 1.09% 12.60% 2025-05-14
QE 10625 39 0.37% 1.34% 4.71% 0.51% 10.15% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16089 173 1.09% 1.56% 3.63% 0.91% 30.90% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2569 5 0.18% 1.51% 0.94% 3.24% 7.66% 2025-05-14
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24640 61 0.25% 0.92% 5.62% 4.21% 10.99% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8251 18 -0.22% 0.89% 6.31% 1.13% 6.42% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92848 209 0.23% 1.48% 3.72% 10.41% 16.99% 2025-05-14
SA40 85387 230 0.27% 1.66% 3.72% 13.27% 16.74% 2025-05-14
EGX 30 31747 54 0.17% -0.29% 1.80% 6.75% 25.40% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11308 0 0.00% -0.06% 2.94% 13.61% 23.81% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.05% 3.67% 4.96% -1.16% 2.75% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13