価格 日 % 毎週 毎月 YTD YoY 日付
US500 5900.36 8.03 0.14% 4.17% 11.84% 0.32% 11.39% 2025-05-15
US30 42163 112 0.27% 1.92% 6.29% -0.90% 5.75% 2025-05-15
US100 21320 1 0.00% 6.26% 16.77% 1.47% 14.88% 2025-05-15
JP225 37726 402 -1.05% 2.16% 11.22% -5.44% -3.07% 2025-05-15
GB100 8627 42 0.49% 1.12% 4.25% 5.56% 2.23% 2025-05-15
DE40 23703 176 0.75% 1.50% 11.22% 19.06% 26.49% 2025-05-15
FR40 7846 9 0.12% 1.97% 7.04% 6.30% -4.18% 2025-05-15
IT40 40555 198 0.49% 4.05% 12.44% 18.63% 14.53% 2025-05-15
ES35 13913 72 0.52% 3.14% 7.50% 19.99% 23.13% 2025-05-15
ASX200 8327 47 0.57% 1.65% 7.32% 2.06% 5.66% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25815 122 0.48% 2.22% 7.08% 4.39% 15.76% 2025-05-15
MOEX 2843 82 -2.79% -0.29% -0.67% -1.40% -18.45% 2025-05-15
IBOVESPA 138544 121 0.09% 1.70% 7.97% 15.18% 8.00% 2025-05-15
IPC 57684 39 0.07% 1.44% 8.80% 16.42% 0.39% 2025-05-15
NL25 930 1 0.07% 3.11% 8.95% 5.84% 1.79% 2025-05-15
CH20 12208 75 0.62% 1.21% 5.25% 5.23% 2.18% 2025-05-15
SAALL 92374 100 -0.11% 1.63% 2.99% 9.85% 16.18% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23234 407 -1.72% 2.01% 10.34% 15.82% 19.91% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5378 26 -0.49% 1.68% 8.29% 9.85% 6.02% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8627 42 0.49% 1.12% 4.25% 5.56% 2.23% 2025-05-15
DE40 23703 176 0.75% 1.50% 11.22% 19.06% 26.49% 2025-05-15
FR40 7846 9 0.12% 1.97% 7.04% 6.30% -4.18% 2025-05-15
IT40 40555 198 0.49% 4.05% 12.44% 18.63% 14.53% 2025-05-15
ES35 13913 72 0.52% 3.14% 7.50% 19.99% 23.13% 2025-05-15
MOEX 2843 82 -2.79% -0.29% -0.67% -1.40% -18.45% 2025-05-15
NL25 930 1 0.07% 3.11% 8.95% 5.84% 1.79% 2025-05-15
BIST 100 9541 160 -1.65% 2.82% 2.97% -2.94% -7.55% 2025-05-15
CH20 12208 75 0.62% 1.21% 5.25% 5.23% 2.18% 2025-05-15
Stockholm 2538 20 0.79% 3.62% 6.96% 2.20% -2.72% 2025-05-15
WIG 103233 583 -0.56% 2.20% 9.66% 29.73% 16.80% 2025-05-15
BE20 4400 13 0.29% 0.95% 4.75% 3.19% 10.14% 2025-05-15
Oslo 1768 13 0.75% 2.41% 6.48% 7.51% 7.61% 2025-05-15
ATX 4394 52 -1.16% 2.32% 12.14% 19.94% 18.50% 2025-05-15
Copenhagen 1747 10 0.56% 3.09% 7.49% -16.92% -36.54% 2025-05-15
Helsinki 10457 73 0.70% 3.00% 8.89% 10.37% 0.65% 2025-05-15
Helsinki 25 4724 29 0.63% 3.43% 9.27% 9.46% 0.28% 2025-05-15
ISEQ 11126 37 -0.33% 2.66% 9.67% 14.03% 10.99% 2025-05-15
Athens General 1786 5 -0.29% 3.76% 7.89% 21.51% 19.72% 2025-05-15
PSI Geral 4603 2 -0.04% 3.58% 9.46% 11.01% -2.94% 2025-05-15
PSI 20 7175 2 -0.02% 2.14% 6.36% 12.51% 3.67% 2025-05-15
PX 2174 3 -0.15% 1.31% 6.45% 23.52% 39.67% 2025-05-15
BET 16254 253 -1.53% -0.43% -4.73% -2.79% -5.45% 2025-05-15
BUX 95754 280 0.29% 3.26% 9.93% 20.71% 39.07% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2125 13 0.63% 4.23% 8.49% 27.29% 44.54% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 546.54 2.66 0.49% 2.04% 7.78% 7.67% 4.38% 2025-05-15
EU100 1589 1 -0.03% 2.65% 8.57% 9.33% 2.24% 2025-05-15
EU50 5378 26 -0.49% 1.68% 8.29% 9.85% 6.02% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 866 2 -0.24% -0.38% 0.26% -0.36% -30.91% 2025-05-15
ICEX 2120 17 -0.80% 2.72% 4.80% -11.24% 2.11% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.17 0.86 -0.42% 4.07% 12.74% 37.75% 35.94% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5899.11 6.53 0.11% 4.15% 11.82% 0.30% 11.36% 2025-05-15
US30 42141 92 0.22% 1.87% 6.23% -0.95% 5.70% 2025-05-15
US100 21321 2 0.01% 6.27% 16.78% 1.47% 14.89% 2025-05-15
Ecuador General 1252 4 -0.32% -0.09% -1.67% 6.20% 8.19% 2025-05-14
TSX 25818 125 0.49% 2.23% 7.10% 4.41% 15.78% 2025-05-15
IBOVESPA 138541 118 0.09% 1.70% 7.97% 15.18% 8.00% 2025-05-15
IPC 57699 54 0.09% 1.46% 8.83% 16.45% 0.41% 2025-05-15
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2262587 39,056 -1.70% 9.74% 3.88% -10.70% 52.74% 2025-05-15
IBC 244303 2,677 1.11% 5.38% 7.58% 104.64% 345.60% 2025-05-15
COLCAP 1666 13 -0.75% 0.63% 2.39% 20.73% 17.64% 2025-05-15
IGPA 42148 168 -0.40% 3.23% 9.13% 25.13% 25.22% 2025-05-15
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3213.53 14.77 -0.46% 3.57% 11.49% -0.23% 10.82% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37726 402 -1.05% 2.16% 11.22% -5.44% -3.07% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11483 49 -0.42% 1.04% -1.30% -4.60% -5.87% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23234 407 -1.72% 2.01% 10.34% 15.82% 19.91% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5643 12 -0.21% -1.22% 0.80% 1.16% 13.50% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.42% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2002 36 -1.75% -5.21% -6.36% -20.47% 23.61% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1129 8 0.69% -0.31% 1.47% -1.87% 5.58% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5399 39 0.73% 1.59% 6.83% 4.65% 32.14% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8327 47 0.57% 1.65% 7.32% 2.06% 5.66% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109433 374 0.34% 0.18% 5.37% 6.32% 11.49% 2025-05-15
SAALL 92374 100 -0.11% 1.63% 2.99% 9.85% 16.18% 2025-05-15
SA40 84790 126 -0.15% 1.59% 2.73% 12.48% 15.81% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17994 16 -0.09% 2.26% 5.08% 21.80% 34.17% 2025-05-15
Nairobi 20 2154 27 1.29% 2.94% -0.73% 7.14% 27.72% 2025-05-15
Nairobi All Share 131 3 1.96% 4.14% 4.23% 6.37% 20.29% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11338 19 0.17% -0.20% 2.10% 13.91% 24.32% 2025-05-15
GGSECI 6608 3 0.04% 2.91% 9.40% 35.16% 77.22% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1760 7 -0.42% 3.63% 5.17% -2.30% 1.10% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14