価格 日 % 毎週 毎月 YTD YoY 日付
US500 5813.23 153.32 2.71% 2.88% 7.53% -1.16% 11.33% 2025-05-12
US30 42070 820 1.99% 2.06% 3.81% -1.12% 6.69% 2025-05-12
US100 20805 744 3.71% 4.19% 10.69% -0.98% 14.32% 2025-05-12
JP225 38330 827 2.20% 4.22% 12.79% -3.92% 0.39% 2025-05-12
GB100 8589 34 0.40% -0.09% 5.59% 5.09% 2.07% 2025-05-12
DE40 23759 260 1.11% 1.78% 13.38% 19.34% 26.77% 2025-05-12
FR40 7841 97 1.26% 1.47% 7.81% 6.24% -4.48% 2025-05-12
IT40 40157 787 2.00% 4.37% 14.71% 17.47% 15.34% 2025-05-12
ES35 13645 91 0.67% 0.94% 8.21% 17.68% 22.35% 2025-05-12
ASX200 8234 2 0.03% 0.93% 6.26% 0.91% 6.24% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82277 2,823 3.55% 1.83% 7.22% 5.30% 13.06% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2926 75 2.62% 6.82% 3.76% 1.48% -15.41% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 922 16 1.76% 2.82% 9.82% 4.90% 1.07% 2025-05-12
CH20 12032 55 -0.46% -1.64% 4.63% 3.72% 2.24% 2025-05-12
SAALL 92497 636 0.69% 0.47% 4.26% 9.99% 17.55% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23549 682 2.98% 3.91% 9.95% 17.40% 23.20% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5369 59 1.12% 1.63% 9.32% 9.66% 5.71% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8589 34 0.40% -0.09% 5.59% 5.09% 2.07% 2025-05-12
DE40 23759 260 1.11% 1.78% 13.38% 19.34% 26.77% 2025-05-12
FR40 7841 97 1.26% 1.47% 7.81% 6.24% -4.48% 2025-05-12
IT40 40157 787 2.00% 4.37% 14.71% 17.47% 15.34% 2025-05-12
ES35 13645 91 0.67% 0.94% 8.21% 17.68% 22.35% 2025-05-12
MOEX 2926 75 2.62% 6.82% 3.76% 1.48% -15.41% 2025-05-12
NL25 922 16 1.76% 2.82% 9.82% 4.90% 1.07% 2025-05-12
BIST 100 9692 301 3.21% 6.36% 2.85% -1.41% -3.62% 2025-05-12
CH20 12032 55 -0.46% -1.64% 4.63% 3.72% 2.24% 2025-05-12
Stockholm 2511 62 2.51% 1.86% 7.35% 1.10% -4.35% 2025-05-12
WIG 104565 1,317 1.28% 4.11% 11.52% 31.40% 19.66% 2025-05-12
BE20 4369 5 -0.12% -3.28% 5.67% 2.45% 9.76% 2025-05-12
Oslo 1737 16 0.92% 0.64% 5.42% 5.59% 5.53% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1704 27 -1.55% -3.77% 4.01% -18.96% -37.49% 2025-05-12
Helsinki 10337 151 1.48% 2.03% 9.50% 9.10% 0.28% 2025-05-12
Helsinki 25 4665 78 1.69% 2.35% 9.64% 8.08% 0.10% 2025-05-12
ISEQ 11044 160 1.47% 3.45% 11.07% 13.19% 10.79% 2025-05-12
Athens General 1769 19 1.06% 2.18% 8.81% 20.37% 19.85% 2025-05-12
PSI Geral 4481 27 0.60% 1.62% 9.85% 8.08% -4.52% 2025-05-12
PSI 20 7019 31 0.45% 0.28% 6.63% 10.07% 2.14% 2025-05-12
PX 2157 11 0.50% 4.85% 6.49% 22.53% 38.41% 2025-05-12
BET 16503 19 0.12% -3.72% -2.73% -1.31% -4.57% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3396 15 0.43% 2.78% 5.53% 6.40% 21.29% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2068 27 1.31% 2.76% 5.35% 23.88% 41.13% 2025-05-12
Vilnius 1206 9 0.73% 2.04% 4.54% 13.22% 23.93% 2025-05-12
BELEX 15 1145 2 0.15% 0.77% -0.89% -0.15% 15.76% 2025-05-12
EU600 542.64 4.68 0.87% 0.99% 8.55% 6.90% 4.18% 2025-05-12
EU100 1580 23 1.50% 2.28% 9.94% 8.70% 1.87% 2025-05-12
EU50 5369 59 1.12% 1.63% 9.32% 9.66% 5.71% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1985 4 -0.19% 0.63% 1.85% 14.57% 11.69% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17358.75 23.43 -0.13% -0.11% -1.31% 5.63% 16.24% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5812.23 152.32 2.69% 2.86% 7.52% -1.18% 11.32% 2025-05-12
US30 42064 814 1.97% 2.05% 3.80% -1.13% 6.68% 2025-05-12
US100 20800 739 3.68% 4.17% 10.66% -1.01% 14.29% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38330 827 2.20% 4.22% 12.79% -3.92% 0.39% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82277 2,823 3.55% 1.83% 7.22% 5.30% 13.06% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11476 135 1.19% 0.46% -1.01% -4.66% -6.39% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2664 5 -0.19% 2.98% 6.09% 9.78% 31.37% 2025-05-12
HK50 23549 682 2.98% 3.91% 9.95% 17.40% 23.20% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116895 9,721 9.07% 2.45% 0.43% 1.54% 58.40% 2025-05-12
KASE 5744 31 0.55% 0.52% 4.27% 2.98% 14.28% 2025-05-12
QE 10593 61 0.58% 0.89% 4.70% 0.21% 9.84% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.84% 2.41% -4.32% -8.36% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2550 4 0.16% 1.60% -0.61% 2.47% 7.33% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.25% 3.30% 9.55% 12.35% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24904 896 3.73% 1.81% 6.75% 5.33% 12.67% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8234 2 0.03% 0.93% 6.26% 0.91% 6.24% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92412 551 0.60% 0.38% 4.17% 9.89% 17.44% 2025-05-12
SA40 84906 522 0.62% 0.43% 4.12% 12.64% 17.26% 2025-05-12
EGX 30 31772 344 1.10% -1.36% 1.92% 6.83% 25.18% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% 0.15% 0.88% 7.41% 28.79% 2025-05-12
TUN 11334 21 0.18% 0.26% 3.17% 13.86% 24.33% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.84% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 3 0.15% -1.18% 3.91% -4.46% -1.96% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09