価格 日 % 毎週 毎月 YTD YoY 日付
US500 5888.96 2.41 0.04% 4.58% 9.12% 0.12% 10.94% 2025-05-14
US30 42183 43 0.10% 2.60% 4.49% -0.85% 5.70% 2025-05-14
US100 21208 11 0.05% 6.75% 12.63% 0.93% 14.04% 2025-05-14
JP225 38062 121 -0.32% 3.49% 11.07% -4.59% -0.84% 2025-05-14
GB100 8608 5 0.06% 0.57% 4.35% 5.32% 1.92% 2025-05-14
DE40 23629 10 -0.04% 2.22% 11.18% 18.68% 25.22% 2025-05-14
FR40 7837 37 -0.47% 2.76% 6.84% 6.18% -4.89% 2025-05-14
IT40 40361 284 0.71% 5.33% 12.60% 18.06% 14.12% 2025-05-14
ES35 13849 80 0.58% 2.73% 7.53% 19.44% 21.88% 2025-05-14
ASX200 8248 21 -0.25% 0.85% 6.27% 1.09% 6.38% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
SENSEX 81194 46 0.06% 0.55% 5.81% 3.91% 11.24% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2915 20 -0.69% 2.90% 3.91% 1.12% -16.11% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 927 1 -0.05% 3.45% 8.15% 5.50% 1.49% 2025-05-14
CH20 12134 31 -0.25% 0.17% 4.52% 4.60% 1.98% 2025-05-14
SAALL 92871 232 0.25% 1.50% 3.74% 10.44% 17.02% 2025-05-14
STI 3869 12 -0.30% 0.10% 6.75% 2.16% 17.63% 2025-05-14
HK50 23611 503 2.18% 4.05% 9.99% 17.70% 21.85% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5367 49 -0.90% 2.61% 7.97% 9.61% 5.21% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8607 4 0.05% 0.56% 4.34% 5.31% 1.91% 2025-05-14
DE40 23634 5 -0.02% 2.24% 11.20% 18.71% 25.25% 2025-05-14
FR40 7842 32 -0.41% 2.82% 6.90% 6.25% -4.83% 2025-05-14
IT40 40351 273 0.68% 5.30% 12.57% 18.03% 14.09% 2025-05-14
ES35 13841 72 0.52% 2.68% 7.47% 19.37% 21.81% 2025-05-14
MOEX 2916 19 -0.66% 2.93% 3.94% 1.15% -16.09% 2025-05-14
NL25 927 0 -0.02% 3.49% 8.19% 5.54% 1.52% 2025-05-14
BIST 100 9727 27 0.28% 7.19% 3.55% -1.05% -4.24% 2025-05-14
CH20 12135 30 -0.25% 0.18% 4.52% 4.60% 1.98% 2025-05-14
Stockholm 2520 8 -0.33% 3.65% 5.43% 1.50% -4.07% 2025-05-14
WIG 104282 1 0.00% 3.88% 10.77% 31.04% 18.38% 2025-05-14
BE20 4389 9 -0.21% -0.57% 4.63% 2.93% 8.94% 2025-05-14
Oslo 1757 12 0.67% 1.96% 5.85% 6.83% 7.37% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1736 6 -0.35% 0.45% 5.80% -17.42% -36.93% 2025-05-14
Helsinki 10383 1 0.01% 2.50% 8.46% 9.59% 0.64% 2025-05-14
Helsinki 25 4689 6 -0.12% 2.96% 8.64% 8.65% 0.28% 2025-05-14
ISEQ 11118 66 0.59% 2.93% 9.35% 13.95% 11.05% 2025-05-14
Athens General 1784 5 -0.26% 3.94% 9.73% 21.38% 21.21% 2025-05-14
PSI Geral 4608 6 0.14% 4.13% 10.56% 11.15% -3.75% 2025-05-14
PSI 20 7207 17 0.23% 2.63% 7.46% 13.00% 3.38% 2025-05-14
PX 2162 3 -0.14% 2.77% 5.58% 22.82% 38.28% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1510 8 0.51% 3.96% 4.71% 15.83% 5.66% 2025-05-14
CROBEX 3428 6 0.17% 3.68% 6.54% 7.43% 21.94% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2112 10 0.49% 4.26% 7.08% 26.49% 44.82% 2025-05-14
Vilnius 1209 2 0.14% 1.42% 5.17% 13.47% 23.68% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.46 0.71 -0.13% 2.06% 7.16% 7.26% 3.76% 2025-05-14
EU100 1587 3 -0.16% 3.56% 8.30% 9.19% 1.90% 2025-05-14
EU50 5367 48 -0.89% 2.62% 7.98% 9.62% 5.22% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.29% 2.15% 15.05% 12.56% 2025-05-14
Riga 869 1 0.10% -0.16% 0.59% 0.02% -31.20% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 200.25 1.06 0.53% 5.67% 12.90% 37.12% 34.85% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5888.96 2.41 0.04% 4.58% 9.12% 0.12% 10.94% 2025-05-14
US30 42183 43 0.10% 2.60% 4.49% -0.85% 5.70% 2025-05-14
US100 21208 11 0.05% 6.75% 12.63% 0.93% 14.04% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38062 121 -0.32% 3.49% 11.07% -4.59% -0.84% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
CSI 300 3943 47 1.20% 2.91% 4.83% 0.21% 8.74% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81194 46 0.06% 0.55% 5.81% 3.91% 11.24% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6976 143 2.10% 0.72% 8.29% -1.47% -2.84% 2025-05-14
TASI 11501 31 -0.27% 0.90% -0.99% -4.45% -4.97% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 794 4 0.51% 0.03% 8.72% -12.39% -5.99% 2025-05-14
FKLCI 1580 2 -0.15% 1.95% 6.30% -3.79% -1.45% 2025-05-14
STI 3869 12 -0.30% 0.10% 6.75% 2.16% 17.63% 2025-05-14
TA-125 2678 13 0.48% 1.36% 6.03% 10.33% 31.68% 2025-05-14
HK50 23611 503 2.18% 4.05% 9.99% 17.70% 21.85% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118763 187 0.16% 7.96% 1.70% 3.16% 59.06% 2025-05-14
KASE 5633 25 -0.45% -1.40% 0.77% 0.99% 12.49% 2025-05-14
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16089 173 1.09% 1.56% 3.63% 0.91% 30.90% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2567 2 0.10% 1.42% 0.85% 3.14% 7.56% 2025-05-14
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49757 145 -0.29% 1.45% 4.80% -3.00% 17.47% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24637 58 0.24% 0.91% 5.61% 4.20% 10.97% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8248 21 -0.25% 0.85% 6.27% 1.09% 6.38% 2025-05-14
AU50 8086 3 0.04% 1.00% 6.08% 0.81% 6.48% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92871 232 0.25% 1.50% 3.74% 10.44% 17.02% 2025-05-14
SA40 85404 247 0.29% 1.68% 3.74% 13.30% 16.76% 2025-05-14
EGX 30 31751 59 0.18% -0.28% 1.82% 6.76% 25.42% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11303 6 -0.05% -0.11% 2.89% 13.55% 23.75% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.04% 3.67% 4.95% -1.16% 2.75% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13