価格 日 % 毎週 毎月 YTD YoY 日付
US500 5826.15 18.04 -0.31% 3.91% 7.77% -0.94% 11.04% 2025-05-13
US30 42324 86 -0.20% 3.66% 4.44% -0.52% 6.99% 2025-05-13
US100 20770 99 -0.47% 4.94% 10.50% -1.15% 13.35% 2025-05-13
JP225 38200 556 1.48% 3.86% 12.41% -4.25% -0.41% 2025-05-13
GB100 8610 5 0.05% 0.14% 5.84% 5.34% 2.31% 2025-05-13
DE40 23644 77 0.33% 1.69% 12.83% 18.76% 26.32% 2025-05-13
FR40 7863 13 0.17% 2.16% 8.11% 6.54% -4.41% 2025-05-13
IT40 40163 241 0.60% 4.16% 14.73% 17.48% 14.26% 2025-05-13
ES35 13712 57 0.42% 1.34% 8.74% 18.26% 22.00% 2025-05-13
ASX200 8235 2 0.02% 1.03% 6.28% 0.93% 6.58% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81281 1,148 -1.39% 0.79% 5.93% 4.02% 11.19% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2936 6 0.20% 7.21% 4.13% 1.84% -15.11% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 921 1 -0.07% 2.89% 9.79% 4.87% 1.19% 2025-05-13
CH20 12259 39 0.32% 0.23% 6.60% 5.67% 4.03% 2025-05-13
SAALL 92382 211 0.23% 0.39% 4.13% 9.85% 17.49% 2025-05-13
STI 3893 17 0.44% 0.85% 9.70% 2.79% 17.50% 2025-05-13
HK50 23076 473 -2.01% 1.82% 7.74% 15.04% 20.98% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5367 25 -0.47% 1.97% 9.27% 9.62% 5.64% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8610 5 0.05% 0.14% 5.84% 5.34% 2.31% 2025-05-13
DE40 23644 77 0.33% 1.69% 12.83% 18.76% 26.32% 2025-05-13
FR40 7863 13 0.17% 2.16% 8.11% 6.54% -4.41% 2025-05-13
IT40 40163 241 0.60% 4.16% 14.73% 17.48% 14.26% 2025-05-13
ES35 13712 57 0.42% 1.34% 8.74% 18.26% 22.00% 2025-05-13
MOEX 2936 6 0.20% 7.21% 4.13% 1.84% -15.11% 2025-05-13
NL25 921 1 -0.07% 2.89% 9.79% 4.87% 1.19% 2025-05-13
BIST 100 9695 52 -0.53% 6.40% 2.88% -1.38% -3.59% 2025-05-13
CH20 12259 39 0.32% 0.23% 6.60% 5.67% 4.03% 2025-05-13
Stockholm 2533 8 0.31% 2.77% 8.31% 2.01% -3.50% 2025-05-13
WIG 103320 206 -0.20% 4.16% 10.20% 29.84% 17.68% 2025-05-13
BE20 4422 12 0.26% -0.98% 6.95% 3.69% 11.41% 2025-05-13
Oslo 1736 3 -0.20% 0.59% 5.37% 5.54% 5.48% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1765 21 1.18% -0.29% 7.77% -16.03% -35.23% 2025-05-13
Helsinki 10393 24 0.23% 2.58% 10.09% 9.69% 0.82% 2025-05-13
Helsinki 25 4698 13 0.27% 3.08% 10.42% 8.85% 0.81% 2025-05-13
ISEQ 11127 26 0.23% 4.22% 11.91% 14.04% 11.35% 2025-05-13
Athens General 1775 24 1.40% 2.52% 9.18% 20.77% 20.25% 2025-05-12
PSI Geral 4643 102 2.25% 5.05% 13.82% 11.99% -2.22% 2025-05-13
PSI 20 7228 118 1.65% 3.27% 9.81% 13.35% 5.19% 2025-05-13
PX 2171 3 0.12% 5.25% 7.20% 23.34% 39.54% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1485 3 0.23% 0.11% 4.06% 13.92% 5.77% 2025-05-13
CROBEX 3410 29 0.87% 3.23% 5.99% 6.87% 21.82% 2025-05-12
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2085 17 0.84% 3.60% 6.21% 24.89% 42.28% 2025-05-13
Vilnius 1208 2 0.18% 1.13% 4.65% 13.35% 23.51% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.68 1.19 0.22% 1.74% 9.16% 7.50% 4.61% 2025-05-13
EU100 1585 2 0.13% 2.58% 10.26% 9.02% 2.16% 2025-05-13
EU50 5367 25 -0.47% 1.97% 9.27% 9.62% 5.64% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1985 2 -0.10% 0.24% 1.81% 14.52% 11.62% 2025-05-13
Riga 870 1 -0.13% 0.02% 1.36% 0.08% -31.10% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.84 0.24 -0.12% 4.46% 15.35% 36.15% 36.01% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5826.15 18.04 -0.31% 3.91% 7.77% -0.94% 11.04% 2025-05-13
US30 42324 86 -0.20% 3.66% 4.44% -0.52% 6.99% 2025-05-13
US100 20770 99 -0.47% 4.94% 10.50% -1.15% 13.35% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38200 556 1.48% 3.86% 12.41% -4.25% -0.41% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.27% 3.03% 0.85% 8.45% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81281 1,148 -1.39% 0.79% 5.93% 4.02% 11.19% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11509 5 0.05% 0.66% -0.76% -4.38% -5.05% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.88% 9.31% -7.40% 2.27% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 797 7 0.94% 3.54% 9.10% -12.08% -6.01% 2025-05-13
FKLCI 1581 34 2.22% 2.87% 6.76% -3.74% -1.56% 2025-05-13
STI 3893 17 0.44% 0.85% 9.70% 2.79% 17.50% 2025-05-13
TA-125 2645 19 -0.71% 2.24% 5.33% 9.00% 30.44% 2025-05-13
HK50 23076 473 -2.01% 1.82% 7.74% 15.04% 20.98% 2025-05-13
PSEi 6567 109 1.68% 2.31% 6.86% 0.58% -0.63% 2025-05-13
KSE 100 117574 276 0.24% 3.53% 1.02% 2.13% 57.75% 2025-05-13
KASE 5677 41 -0.72% -0.03% 3.05% 1.78% 13.45% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.16 1.12 0.52% 2.01% 1.00% -4.52% -8.35% 2025-05-13
VN 1293 9 0.73% 4.08% 4.12% 2.04% 3.97% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24623 302 -1.21% 1.00% 5.55% 4.14% 10.82% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8235 2 0.02% 1.03% 6.28% 0.93% 6.58% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92382 211 0.23% 0.39% 4.13% 9.85% 17.49% 2025-05-13
SA40 84846 156 0.18% 0.36% 4.04% 12.56% 17.24% 2025-05-13
EGX 30 31837 260 0.82% -1.16% 2.12% 7.05% 25.43% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 5 0.04% 0.12% 3.03% 13.70% 24.15% 2025-05-12
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1757 4 -0.22% 2.61% 6.11% -2.45% 2.70% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12