価格 日 % 毎週 毎月 YTD YoY 日付
US500 5814.23 154.57 2.73% 2.90% 7.55% -1.15% 11.35% 2025-05-12
US30 42070 820 1.99% 2.06% 3.81% -1.12% 6.69% 2025-05-12
US100 20819 758 3.78% 4.26% 10.76% -0.92% 14.40% 2025-05-12
JP225 38377 874 2.33% 4.34% 12.93% -3.80% 0.52% 2025-05-12
GB100 8590 35 0.41% -0.08% 5.60% 5.10% 2.08% 2025-05-12
DE40 23774 275 1.17% 1.84% 13.45% 19.41% 26.85% 2025-05-12
FR40 7865 121 1.56% 1.77% 8.13% 6.56% -4.20% 2025-05-12
IT40 40137 767 1.95% 4.32% 14.65% 17.41% 15.28% 2025-05-12
ES35 13634 80 0.59% 0.86% 8.12% 17.59% 22.26% 2025-05-12
ASX200 8257 25 0.31% 1.21% 6.55% 1.19% 6.54% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82264 2,810 3.54% 1.82% 7.21% 5.28% 13.04% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2926 75 2.64% 6.84% 3.78% 1.50% -15.40% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 923 17 1.87% 2.93% 9.94% 5.02% 1.18% 2025-05-12
CH20 12062 25 -0.21% -1.40% 4.89% 3.98% 2.50% 2025-05-12
SAALL 92594 733 0.80% 0.58% 4.37% 10.11% 17.67% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23539 671 2.94% 3.87% 9.91% 17.34% 23.14% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5378 69 1.29% 1.80% 9.51% 9.85% 5.90% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8590 35 0.41% -0.08% 5.60% 5.10% 2.08% 2025-05-12
DE40 23774 275 1.17% 1.84% 13.45% 19.41% 26.85% 2025-05-12
FR40 7865 121 1.56% 1.77% 8.13% 6.56% -4.20% 2025-05-12
IT40 40137 767 1.95% 4.32% 14.65% 17.41% 15.28% 2025-05-12
ES35 13634 80 0.59% 0.86% 8.12% 17.59% 22.26% 2025-05-12
MOEX 2926 75 2.64% 6.84% 3.78% 1.50% -15.40% 2025-05-12
NL25 923 17 1.87% 2.93% 9.94% 5.02% 1.18% 2025-05-12
BIST 100 9701 310 3.31% 6.46% 2.94% -1.32% -3.53% 2025-05-12
CH20 12062 25 -0.21% -1.40% 4.89% 3.98% 2.50% 2025-05-12
Stockholm 2516 67 2.74% 2.09% 7.59% 1.33% -4.14% 2025-05-12
WIG 104601 1,354 1.31% 4.15% 11.56% 31.45% 19.70% 2025-05-12
BE20 4376 1 0.03% -3.14% 5.83% 2.60% 9.92% 2025-05-12
Oslo 1739 18 1.04% 0.76% 5.54% 5.71% 5.65% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1705 25 -1.46% -3.69% 4.10% -18.89% -37.44% 2025-05-12
Helsinki 10353 166 1.63% 2.19% 9.66% 9.27% 0.43% 2025-05-12
Helsinki 25 4674 87 1.89% 2.55% 9.85% 8.29% 0.29% 2025-05-12
ISEQ 11051 168 1.54% 3.51% 11.15% 13.26% 10.86% 2025-05-12
Athens General 1771 21 1.20% 2.31% 8.96% 20.53% 20.00% 2025-05-12
PSI Geral 4471 17 0.38% 1.40% 9.61% 7.84% -4.73% 2025-05-12
PSI 20 7010 22 0.31% 0.15% 6.49% 9.92% 2.01% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3403 22 0.65% 3.00% 5.76% 6.63% 21.55% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2069 28 1.36% 2.80% 5.39% 23.94% 41.19% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1143 0 0.01% 0.62% -1.03% -0.29% 15.59% 2025-05-12
EU600 543.16 5.20 0.97% 1.09% 8.66% 7.00% 4.28% 2025-05-12
EU100 1583 26 1.69% 2.48% 10.15% 8.91% 2.06% 2025-05-12
EU50 5378 69 1.29% 1.80% 9.51% 9.85% 5.90% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.72% 11.40% 41.87% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10796 17 -0.16% 1.84% 5.04% 5.83% 47.77% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5814.23 154.57 2.73% 2.90% 7.55% -1.15% 11.35% 2025-05-12
US30 42070 820 1.99% 2.06% 3.81% -1.12% 6.69% 2025-05-12
US100 20819 758 3.78% 4.26% 10.76% -0.92% 14.40% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38377 874 2.33% 4.34% 12.93% -3.80% 0.52% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82264 2,810 3.54% 1.82% 7.21% 5.28% 13.04% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11489 148 1.31% 0.58% -0.90% -4.55% -6.29% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2664 5 -0.20% 2.97% 6.08% 9.78% 31.36% 2025-05-12
HK50 23539 671 2.94% 3.87% 9.91% 17.34% 23.14% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117025 9,851 9.19% 2.56% 0.55% 1.65% 58.57% 2025-05-12
KASE 5743 30 0.53% 0.50% 4.24% 2.96% 14.25% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.30% 1.74% -0.47% 2.62% 7.49% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24878 870 3.62% 1.70% 6.64% 5.22% 12.55% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8257 25 0.31% 1.21% 6.55% 1.19% 6.54% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92594 733 0.80% 0.58% 4.37% 10.11% 17.67% 2025-05-12
SA40 85076 693 0.82% 0.63% 4.32% 12.86% 17.50% 2025-05-12
EGX 30 31726 298 0.95% -1.51% 1.77% 6.68% 25.00% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11337 23 0.21% 0.29% 3.20% 13.89% 24.36% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 3 0.16% -1.17% 3.93% -4.45% -1.95% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09