価格 日 % 毎週 毎月 YTD YoY 日付
US500 5825.40 18.79 -0.32% 3.90% 7.76% -0.96% 11.03% 2025-05-13
US30 42319 91 -0.22% 3.65% 4.43% -0.53% 6.98% 2025-05-13
US100 20766 102 -0.49% 4.93% 10.48% -1.17% 13.34% 2025-05-13
JP225 38195 551 1.46% 3.85% 12.40% -4.26% -0.42% 2025-05-13
GB100 8611 6 0.07% 0.16% 5.86% 5.36% 2.33% 2025-05-13
DE40 23620 53 0.22% 1.59% 12.72% 18.64% 26.20% 2025-05-13
FR40 7857 6 0.08% 2.07% 8.02% 6.45% -4.49% 2025-05-13
IT40 40163 241 0.60% 4.16% 14.73% 17.48% 14.26% 2025-05-13
ES35 13711 56 0.41% 1.34% 8.73% 18.25% 21.99% 2025-05-13
ASX200 8234 1 0.01% 1.02% 6.27% 0.92% 6.57% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81292 1,138 -1.38% 0.81% 5.94% 4.04% 11.20% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2936 5 0.19% 7.19% 4.11% 1.82% -15.12% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 921 1 -0.11% 2.84% 9.74% 4.82% 1.14% 2025-05-13
CH20 12258 38 0.31% 0.22% 6.59% 5.66% 4.02% 2025-05-13
SAALL 92670 499 0.54% 0.70% 4.46% 10.20% 17.85% 2025-05-13
STI 3898 21 0.55% 0.96% 9.83% 2.90% 17.63% 2025-05-13
HK50 23062 487 -2.07% 1.76% 7.68% 14.97% 20.91% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5364 28 -0.53% 1.91% 9.21% 9.56% 5.58% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8611 6 0.07% 0.16% 5.86% 5.36% 2.33% 2025-05-13
DE40 23620 53 0.22% 1.59% 12.72% 18.64% 26.20% 2025-05-13
FR40 7857 6 0.08% 2.07% 8.02% 6.45% -4.49% 2025-05-13
IT40 40163 241 0.60% 4.16% 14.73% 17.48% 14.26% 2025-05-13
ES35 13711 56 0.41% 1.34% 8.73% 18.25% 21.99% 2025-05-13
MOEX 2936 5 0.19% 7.19% 4.11% 1.82% -15.12% 2025-05-13
NL25 921 1 -0.11% 2.84% 9.74% 4.82% 1.14% 2025-05-13
BIST 100 9695 52 -0.53% 6.40% 2.88% -1.38% -3.59% 2025-05-13
CH20 12258 38 0.31% 0.22% 6.59% 5.66% 4.02% 2025-05-13
Stockholm 2526 0 0.01% 2.47% 7.99% 1.71% -3.78% 2025-05-13
WIG 103477 49 -0.05% 4.32% 10.36% 30.03% 17.86% 2025-05-13
BE20 4425 15 0.33% -0.92% 7.02% 3.75% 11.48% 2025-05-13
Oslo 1736 3 -0.18% 0.61% 5.38% 5.56% 5.50% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1772 27 1.54% 0.07% 8.16% -15.73% -35.00% 2025-05-13
Helsinki 10379 10 0.10% 2.45% 9.94% 9.55% 0.69% 2025-05-13
Helsinki 25 4691 6 0.12% 2.93% 10.25% 8.69% 0.66% 2025-05-13
ISEQ 11122 21 0.19% 4.18% 11.86% 13.99% 11.30% 2025-05-13
Athens General 1775 0 0.02% 2.54% 9.20% 20.79% 20.27% 2025-05-13
PSI Geral 4635 94 2.07% 4.86% 13.62% 11.79% -2.39% 2025-05-13
PSI 20 7225 114 1.61% 3.22% 9.76% 13.30% 5.14% 2025-05-13
PX 2161 7 -0.34% 4.77% 6.71% 22.77% 38.90% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1483 1 0.05% 1.74% 3.86% 13.71% 4.34% 2025-05-13
CROBEX 3410 0 -0.01% 3.22% 5.98% 6.86% 21.81% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2086 18 0.87% 3.63% 6.24% 24.93% 42.33% 2025-05-13
Vilnius 1208 2 0.18% 1.13% 4.65% 13.35% 23.51% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.64 1.15 0.21% 1.73% 9.15% 7.49% 4.60% 2025-05-13
EU100 1584 1 0.09% 2.54% 10.22% 8.98% 2.12% 2025-05-13
EU50 5364 28 -0.53% 1.91% 9.21% 9.56% 5.58% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1985 2 -0.10% 0.24% 1.81% 14.52% 11.62% 2025-05-13
Riga 870 1 -0.13% 0.02% 1.36% 0.07% -31.10% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.16 0.08 0.04% 4.93% 15.53% 36.37% 34.79% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5825.40 18.79 -0.32% 3.90% 7.76% -0.96% 11.03% 2025-05-13
US30 42319 91 -0.22% 3.65% 4.43% -0.53% 6.98% 2025-05-13
US100 20766 102 -0.49% 4.93% 10.48% -1.17% 13.34% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38195 551 1.46% 3.85% 12.40% -4.26% -0.42% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.27% 3.03% 0.85% 8.45% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81292 1,138 -1.38% 0.81% 5.94% 4.04% 11.20% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11517 14 0.12% 0.73% -0.69% -4.31% -4.98% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.88% 9.31% -7.40% 2.27% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 797 7 0.92% 3.52% 9.09% -12.09% -6.02% 2025-05-13
FKLCI 1582 35 2.26% 2.91% 6.80% -3.70% -1.52% 2025-05-13
STI 3898 21 0.55% 0.96% 9.83% 2.90% 17.63% 2025-05-13
TA-125 2645 19 -0.73% 2.23% 5.32% 8.98% 30.41% 2025-05-13
HK50 23062 487 -2.07% 1.76% 7.68% 14.97% 20.91% 2025-05-13
PSEi 6567 109 1.68% 2.31% 6.86% 0.58% -0.63% 2025-05-13
KSE 100 118006 708 0.60% 3.91% 1.39% 2.50% 58.33% 2025-05-13
KASE 5666 53 -0.92% -0.24% 2.84% 1.57% 13.21% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.42 1.38 0.64% 2.13% 1.13% -4.40% -8.24% 2025-05-13
VN 1293 9 0.73% 4.08% 4.12% 2.04% 3.97% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2552 2 -0.09% 1.67% -0.54% 2.54% 7.41% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24604 321 -1.29% 0.92% 5.47% 4.05% 10.74% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8234 1 0.01% 1.02% 6.27% 0.92% 6.57% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92670 499 0.54% 0.70% 4.46% 10.20% 17.85% 2025-05-13
SA40 85065 375 0.44% 0.62% 4.31% 12.85% 17.54% 2025-05-13
EGX 30 31826 249 0.79% -1.42% 2.06% 7.01% 25.60% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 5 0.04% 0.12% 3.03% 13.70% 24.15% 2025-05-12
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1757 4 -0.20% 2.63% 6.12% -2.43% 2.72% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12