価格 日 % 毎週 毎月 YTD YoY 日付
US500 5836.91 177.00 3.13% 3.30% 7.97% -0.76% 11.79% 2025-05-12
US30 42326 1,077 2.61% 2.69% 4.45% -0.51% 7.34% 2025-05-12
US100 20870 808 4.03% 4.52% 11.03% -0.68% 14.68% 2025-05-12
JP225 38500 997 2.66% 4.68% 13.29% -3.50% 0.84% 2025-05-12
GB100 8611 56 0.65% 0.16% 5.86% 5.36% 2.33% 2025-05-12
DE40 23709 210 0.89% 1.56% 13.14% 19.09% 26.50% 2025-05-12
FR40 7867 123 1.59% 1.80% 8.17% 6.59% -4.17% 2025-05-12
IT40 40219 849 2.16% 4.53% 14.89% 17.65% 15.52% 2025-05-12
ES35 13633 79 0.58% 0.85% 8.11% 17.58% 22.25% 2025-05-12
ASX200 8234 2 0.03% 0.93% 6.26% 0.91% 6.24% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2920 69 2.43% 6.62% 3.56% 1.29% -15.57% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 924 18 1.97% 3.02% 10.04% 5.11% 1.28% 2025-05-12
CH20 12053 34 -0.28% -1.47% 4.82% 3.90% 2.42% 2025-05-12
SAALL 92261 399 0.43% 0.21% 3.99% 9.71% 17.25% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23442 574 2.51% 3.44% 9.45% 16.86% 22.64% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5370 61 1.14% 1.65% 9.35% 9.69% 5.74% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8611 56 0.66% 0.16% 5.86% 5.36% 2.33% 2025-05-12
DE40 23709 210 0.89% 1.56% 13.14% 19.09% 26.50% 2025-05-12
FR40 7862 118 1.53% 1.74% 8.10% 6.52% -4.23% 2025-05-12
IT40 40219 849 2.16% 4.53% 14.89% 17.65% 15.52% 2025-05-12
ES35 13633 79 0.58% 0.85% 8.11% 17.58% 22.25% 2025-05-12
MOEX 2920 69 2.43% 6.62% 3.56% 1.29% -15.57% 2025-05-12
NL25 923 18 1.94% 3.00% 10.02% 5.09% 1.25% 2025-05-12
BIST 100 9664 274 2.91% 6.06% 2.55% -1.69% -3.90% 2025-05-12
CH20 12053 34 -0.28% -1.47% 4.82% 3.90% 2.42% 2025-05-12
Stockholm 2530 81 3.32% 2.66% 8.19% 1.90% -3.60% 2025-05-12
WIG 104466 1,219 1.18% 4.01% 11.42% 31.28% 19.54% 2025-05-12
BE20 4377 3 0.06% -3.10% 5.86% 2.64% 9.96% 2025-05-12
Oslo 1740 19 1.12% 0.84% 5.62% 5.80% 5.74% 2025-05-12
ATX 4406 95 2.21% 5.23% 14.75% 20.28% 19.51% 2025-05-12
Copenhagen 1725 6 -0.34% -2.58% 5.30% -17.96% -36.72% 2025-05-12
Helsinki 10356 170 1.67% 2.22% 9.70% 9.31% 0.47% 2025-05-12
Helsinki 25 4676 89 1.94% 2.60% 9.90% 8.34% 0.34% 2025-05-12
ISEQ 11095 212 1.94% 3.93% 11.59% 13.71% 11.30% 2025-05-12
Athens General 1777 26 1.50% 2.62% 9.29% 20.90% 20.37% 2025-05-12
PSI Geral 4516 62 1.40% 2.43% 10.72% 8.93% -3.76% 2025-05-12
PSI 20 7070 82 1.17% 1.00% 7.40% 10.86% 2.88% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16477 6 -0.04% -1.01% -3.40% -1.46% -4.85% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1495 29 1.99% 0.72% 4.69% 14.62% 6.41% 2025-05-12
CROBEX 3409 28 0.83% 3.19% 5.95% 6.83% 21.78% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2067 25 1.24% 2.68% 5.27% 23.79% 41.03% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1141 2 -0.17% 0.44% -1.21% -0.47% 15.39% 2025-05-12
EU600 544.04 6.08 1.13% 1.25% 8.83% 7.17% 4.45% 2025-05-12
EU100 1584 27 1.75% 2.53% 10.21% 8.97% 2.11% 2025-05-12
EU50 5370 61 1.14% 1.65% 9.35% 9.69% 5.74% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.87% 11.40% 42.27% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2120 7 0.32% 4.96% 6.33% -11.25% 3.38% 2025-05-12
MBI 10 10772 40 -0.37% 1.62% 4.82% 5.60% 47.44% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 199.24 4.19 2.15% 4.67% 15.58% 36.43% 36.29% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5836.91 177.00 3.13% 3.30% 7.97% -0.76% 11.79% 2025-05-12
US30 42326 1,077 2.61% 2.69% 4.45% -0.51% 7.34% 2025-05-12
US100 20870 808 4.03% 4.52% 11.03% -0.68% 14.68% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38500 997 2.66% 4.68% 13.29% -3.50% 0.84% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11499 158 1.40% 0.67% -0.81% -4.47% -6.20% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2656 13 -0.50% 2.66% 5.76% 9.44% 30.96% 2025-05-12
HK50 23442 574 2.51% 3.44% 9.45% 16.86% 22.64% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5724 11 0.19% 0.17% 3.90% 2.61% 13.87% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8234 2 0.03% 0.93% 6.26% 0.91% 6.24% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108486 247 -0.23% 1.68% 3.79% 5.40% 11.03% 2025-05-12
SAALL 92261 399 0.43% 0.21% 3.99% 9.71% 17.25% 2025-05-12
SA40 84742 359 0.43% 0.23% 3.92% 12.42% 17.03% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17976 211 1.19% 2.67% 9.76% 21.68% 32.89% 2025-05-12
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2293 19 -0.81% -0.49% 0.39% 7.16% 28.99% 2025-05-12
TUN 11283 30 -0.27% -0.19% 2.70% 13.35% 23.76% 2025-05-12
GGSECI 6418 1 -0.02% 2.00% 6.48% 31.27% 74.26% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.11% -1.21% 3.88% -4.50% -1.99% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09