価格 日 % 毎週 毎月 YTD YoY 日付
US500 5827.90 16.29 -0.28% 3.94% 7.80% -0.91% 11.08% 2025-05-13
US30 42343 67 -0.16% 3.71% 4.49% -0.47% 7.04% 2025-05-13
US100 20772 96 -0.46% 4.95% 10.51% -1.14% 13.37% 2025-05-13
JP225 38188 544 1.44% 3.83% 12.38% -4.28% -0.44% 2025-05-13
GB100 8609 4 0.04% 0.13% 5.83% 5.33% 2.30% 2025-05-13
DE40 23624 57 0.24% 1.61% 12.74% 18.66% 26.22% 2025-05-13
FR40 7862 12 0.15% 2.14% 8.10% 6.52% -4.42% 2025-05-13
IT40 40117 195 0.49% 4.04% 14.60% 17.35% 14.13% 2025-05-13
ES35 13688 33 0.24% 1.17% 8.55% 18.05% 21.79% 2025-05-13
ASX200 8242 9 0.11% 1.11% 6.37% 1.02% 6.67% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81386 1,044 -1.27% 0.92% 6.06% 4.16% 11.33% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2934 4 0.13% 7.12% 4.05% 1.76% -15.17% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 922 0 0.00% 2.96% 9.87% 4.95% 1.26% 2025-05-13
CH20 12267 47 0.38% 0.29% 6.67% 5.74% 4.09% 2025-05-13
SAALL 92312 141 0.15% 0.31% 4.05% 9.77% 17.40% 2025-05-13
STI 3889 12 0.32% 0.73% 9.57% 2.66% 17.36% 2025-05-13
HK50 23117 432 -1.84% 2.00% 7.94% 15.24% 21.20% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5366 26 -0.49% 1.95% 9.25% 9.60% 5.62% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8609 4 0.04% 0.13% 5.83% 5.33% 2.30% 2025-05-13
DE40 23624 57 0.24% 1.61% 12.74% 18.66% 26.22% 2025-05-13
FR40 7862 12 0.15% 2.14% 8.10% 6.52% -4.42% 2025-05-13
IT40 40117 195 0.49% 4.04% 14.60% 17.35% 14.13% 2025-05-13
ES35 13688 33 0.24% 1.17% 8.55% 18.05% 21.79% 2025-05-13
MOEX 2934 4 0.13% 7.12% 4.05% 1.76% -15.17% 2025-05-13
NL25 922 0 0.00% 2.96% 9.87% 4.95% 1.26% 2025-05-13
BIST 100 9667 80 -0.82% 6.09% 2.58% -1.66% -3.87% 2025-05-13
CH20 12267 47 0.38% 0.29% 6.67% 5.74% 4.09% 2025-05-13
Stockholm 2532 7 0.28% 2.74% 8.28% 1.98% -3.52% 2025-05-13
WIG 103301 226 -0.22% 4.14% 10.18% 29.81% 17.66% 2025-05-13
BE20 4423 13 0.28% -0.96% 6.97% 3.71% 11.43% 2025-05-13
Oslo 1738 1 -0.07% 0.72% 5.51% 5.68% 5.62% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1775 30 1.71% 0.23% 8.33% -15.59% -34.89% 2025-05-13
Helsinki 10394 25 0.24% 2.59% 10.10% 9.71% 0.83% 2025-05-13
Helsinki 25 4698 13 0.27% 3.08% 10.42% 8.85% 0.81% 2025-05-13
ISEQ 11097 4 -0.03% 3.95% 11.61% 13.73% 11.05% 2025-05-13
Athens General 1775 24 1.40% 2.52% 9.18% 20.77% 20.25% 2025-05-12
PSI Geral 4660 119 2.63% 5.44% 14.24% 12.40% -1.86% 2025-05-13
PSI 20 7229 118 1.66% 3.28% 9.82% 13.35% 5.20% 2025-05-13
PX 2171 3 0.12% 5.25% 7.20% 23.34% 39.54% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1485 3 0.23% 0.11% 4.06% 13.92% 5.77% 2025-05-13
CROBEX 3410 29 0.87% 3.23% 5.99% 6.87% 21.82% 2025-05-12
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2068 26 1.30% 2.74% 5.33% 23.86% 41.10% 2025-05-12
Vilnius 1208 2 0.18% 1.13% 4.65% 13.35% 23.51% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.78 1.29 0.24% 1.76% 9.18% 7.52% 4.63% 2025-05-13
EU100 1585 2 0.11% 2.56% 10.24% 9.00% 2.15% 2025-05-13
EU50 5366 26 -0.49% 1.95% 9.25% 9.60% 5.62% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1985 2 -0.10% 0.24% 1.81% 14.52% 11.62% 2025-05-13
Riga 870 1 -0.13% 0.02% 1.36% 0.08% -31.10% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.84 0.24 -0.12% 4.46% 15.35% 36.15% 36.01% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5827.90 16.29 -0.28% 3.94% 7.80% -0.91% 11.08% 2025-05-13
US30 42343 67 -0.16% 3.71% 4.49% -0.47% 7.04% 2025-05-13
US100 20772 96 -0.46% 4.95% 10.51% -1.14% 13.37% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38180 536 1.42% 3.81% 12.35% -4.30% -0.46% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.27% 3.03% 0.85% 8.45% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81362 1,068 -1.30% 0.89% 6.03% 4.12% 11.30% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11511 7 0.06% 0.67% -0.74% -4.37% -5.03% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.88% 9.31% -7.40% 2.27% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 796 6 0.81% 3.40% 8.96% -12.19% -6.13% 2025-05-13
FKLCI 1579 32 2.10% 2.74% 6.62% -3.86% -1.68% 2025-05-13
STI 3889 13 0.33% 0.74% 9.59% 2.68% 17.38% 2025-05-13
TA-125 2653 11 -0.42% 2.55% 5.64% 9.32% 30.82% 2025-05-13
HK50 23113 436 -1.85% 1.99% 7.92% 15.22% 21.18% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 117625 327 0.28% 3.57% 1.06% 2.17% 57.82% 2025-05-13
KASE 5676 42 -0.73% -0.05% 3.03% 1.76% 13.42% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.79 1.75 0.81% 2.30% 1.30% -4.24% -8.09% 2025-05-13
VN 1291 7 0.58% 3.93% 3.97% 1.89% 3.82% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24631 294 -1.18% 1.03% 5.58% 4.17% 10.86% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8242 9 0.11% 1.11% 6.37% 1.02% 6.67% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92312 141 0.15% 0.31% 4.05% 9.77% 17.40% 2025-05-13
SA40 84788 98 0.12% 0.29% 3.97% 12.48% 17.16% 2025-05-13
EGX 30 31742 165 0.52% -1.46% 1.82% 6.73% 25.06% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 5 0.04% 0.12% 3.03% 13.70% 24.15% 2025-05-12
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1757 4 -0.23% 2.60% 6.09% -2.46% 2.69% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12