価格 日 % 毎週 毎月 YTD YoY 日付
US500 5684.40 20.46 0.36% -0.04% 7.90% -3.35% 8.84% 2025-05-09
US30 41455 86 0.21% 0.33% 4.70% -2.56% 4.91% 2025-05-09
US100 20146 83 0.41% 0.22% 9.83% -4.12% 10.93% 2025-05-09
JP225 37567 638 1.73% 2.00% 8.55% -5.83% -1.73% 2025-05-09
GB100 8570 38 0.44% -0.31% 8.29% 4.85% 1.61% 2025-05-09
DE40 23526 173 0.74% 1.90% 14.41% 18.17% 25.32% 2025-05-09
FR40 7751 57 0.74% -0.25% 8.77% 5.02% -5.69% 2025-05-09
IT40 39429 455 1.17% 2.87% 15.03% 15.34% 13.77% 2025-05-09
ES35 13531 42 0.31% 0.62% 9.94% 16.69% 21.84% 2025-05-09
ASX200 8220 28 0.34% -0.22% 6.62% 0.74% 6.07% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
NL25 907 5 0.55% 1.03% 10.69% 3.21% -0.41% 2025-05-09
CH20 12072 10 0.09% -1.48% 7.36% 4.06% 2.71% 2025-05-09
SAALL 91830 940 1.03% -0.54% 6.73% 9.20% 17.03% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 22922 146 0.64% 1.85% 10.83% 14.27% 20.87% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09
EU50 5284 5 -0.09% 0.16% 9.64% 7.92% 3.93% 2025-05-09


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8570 38 0.44% -0.31% 8.29% 4.85% 1.61% 2025-05-09
DE40 23526 173 0.74% 1.90% 14.41% 18.17% 25.32% 2025-05-09
FR40 7751 57 0.74% -0.25% 8.77% 5.02% -5.69% 2025-05-09
IT40 39429 455 1.17% 2.87% 15.03% 15.34% 13.77% 2025-05-09
ES35 13531 42 0.31% 0.62% 9.94% 16.69% 21.84% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 907 5 0.55% 1.03% 10.69% 3.21% -0.41% 2025-05-09
BIST 100 9304 25 0.27% 1.49% -0.37% -5.36% -8.95% 2025-05-09
CH20 12072 10 0.09% -1.48% 7.36% 4.06% 2.71% 2025-05-09
Stockholm 2446 3 -0.13% -0.67% 7.25% -1.50% -6.92% 2025-05-09
WIG 102758 1,747 1.73% 1.54% 12.07% 29.13% 18.78% 2025-05-09
BE20 4378 19 0.44% -2.57% 9.85% 2.66% 9.09% 2025-05-09
Oslo 1726 0 -0.02% 0.29% 7.26% 4.96% 4.64% 2025-05-09
ATX 4301 7 0.17% 4.39% 15.76% 17.42% 16.67% 2025-05-09
Copenhagen 1728 33 1.96% -2.14% 10.40% -17.83% -36.62% 2025-05-09
Helsinki 10217 65 0.64% 1.01% 11.55% 7.84% -0.44% 2025-05-09
Helsinki 25 4600 32 0.71% 1.10% 11.53% 6.58% -0.98% 2025-05-09
ISEQ 10932 94 0.87% 2.38% 14.18% 12.04% 9.67% 2025-05-09
Athens General 1750 29 1.67% 1.38% 10.59% 19.07% 17.92% 2025-05-09
PSI Geral 4493 49 1.11% 2.48% 13.30% 8.36% -4.96% 2025-05-09
PSI 20 7033 9 0.12% 0.97% 9.81% 10.28% 1.75% 2025-05-09
PX 2123 19 0.90% 3.04% 5.98% 20.59% 36.93% 2025-05-09
BET 16321 4 -0.02% -4.78% -3.80% -2.39% -5.62% 2025-05-09
BUX 92728 95 -0.10% -0.35% 11.19% 16.89% 34.36% 2025-05-08
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1466 7 0.51% 0.43% 5.86% 12.44% 4.23% 2025-05-09
CROBEX 3374 11 0.33% 2.34% 4.76% 5.72% 20.66% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2042 3 0.15% 1.46% 5.19% 22.31% 39.52% 2025-05-09
Vilnius 1196 0 0.04% 1.81% 4.09% 12.27% 22.67% 2025-05-09
BELEX 15 1143 0 0.00% 0.56% -0.08% -0.35% 14.81% 2025-05-09
EU600 538.06 2.43 0.45% 0.30% 10.42% 6.00% 3.32% 2025-05-09
EU100 1559 11 0.68% 0.67% 11.05% 7.24% 0.40% 2025-05-09
EU50 5284 5 -0.09% 0.16% 9.64% 7.92% 3.93% 2025-05-09
EU350 2171.38 8.20 0.38% 1.55% 13.77% 5.31% 3.43% 2025-05-08
SASX-10 1369 2 -0.15% -0.11% 2.47% 11.18% 41.56% 2025-05-08
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1984 11 -0.53% 0.98% 2.12% 14.50% 11.49% 2025-05-09
Riga 868 1 -0.17% 0.00% 0.71% -0.15% -31.80% 2025-05-09
ICEX 2110 46 2.23% 4.95% 7.72% -11.66% 2.66% 2025-05-09
MBI 10 10830 27 0.25% 3.42% 6.76% 6.17% 48.91% 2025-05-08
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.92% 5.77% 16.82% 2025-05-08
Euro Stoxx Banks 193.88 0.58 0.30% 2.45% 15.92% 32.76% 32.91% 2025-05-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5684.40 20.46 0.36% -0.04% 7.90% -3.35% 8.84% 2025-05-09
US30 41455 86 0.21% 0.33% 4.70% -2.56% 4.91% 2025-05-09
US100 20146 83 0.41% 0.22% 9.83% -4.12% 10.93% 2025-05-09
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% 2025-05-07
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2061722 1,807 0.09% 0.09% -5.58% -18.63% 43.68% 2025-05-08
IBC 234397 2,573 1.11% -0.51% 3.39% 96.34% 266.53% 2025-05-08
COLCAP 1655 14 0.86% 0.80% 3.34% 19.97% 19.32% 2025-05-08
IGPA 40830 40 -0.10% 1.54% 8.96% 21.22% 21.48% 2025-05-08
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3102.77 20.95 0.68% 1.26% 4.11% -3.67% 8.65% 2025-05-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37570 641 1.74% 2.01% 8.56% -5.83% -1.72% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
CSI 300 3846 7 -0.17% 0.99% 2.97% -2.26% 4.91% 2025-05-09
SHANGHAI 50 2684 5 0.17% 1.37% 2.73% -0.03% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6821 6 -0.09% 0.08% 9.07% -3.65% -3.91% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% 2025-05-09
ADX General 9624 10 -0.10% 0.47% 5.47% 2.18% 5.87% 2025-05-09
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1546 3 0.22% 0.24% 5.67% -5.86% -3.41% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22921 145 0.64% 1.85% 10.83% 14.26% 20.87% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 106181 2,654 2.56% -6.95% -8.61% -7.77% 45.28% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 214.13 1.08 -0.50% 0.62% 2.79% -5.85% -9.14% 2025-05-09
VN 1267 3 -0.20% 2.20% 8.47% 0.04% 1.82% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 1 -0.05% 1.13% 1.94% -1.61% 4.77% 2025-05-09
MSE 20 49560 35 -0.07% -0.25% 4.45% -3.39% 15.28% 2025-05-09
DFM General 5312 2 -0.05% 0.38% 6.79% 2.97% 27.28% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24008 266 -1.10% -1.39% 5.17% 1.54% 8.85% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% 2025-05-09
ASX200 8220 28 0.34% -0.22% 6.62% 0.74% 6.07% 2025-05-09
AU50 8039 38 0.48% -0.81% 6.24% 0.22% 5.98% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108816 416 -0.38% 2.62% 3.84% 5.72% 10.77% 2025-05-09
SAALL 91830 940 1.03% -0.54% 6.73% 9.20% 17.03% 2025-05-09
SA40 84378 915 1.10% -0.42% 6.68% 11.94% 16.90% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17596 16 -0.09% 0.50% 9.78% 19.11% 30.55% 2025-05-08
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 126 0 0.02% 0.42% 2.05% 2.15% 18.45% 2025-05-08
DSEI 2312 6 0.28% 0.73% 1.47% 8.03% 29.54% 2025-05-09
TUN 11316 44 -0.39% 0.79% 2.67% 13.68% 24.15% 2025-05-09
GGSECI 6421 20 0.32% 5.37% 5.27% 31.34% 75.98% 2025-05-08
SEMDEX 2405 4 0.16% 1.45% 0.42% 0.07% 11.12% 2025-05-09
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1697 1 -0.06% -3.88% 4.87% -5.78% -3.31% 2025-05-09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08