価格 日 % 毎週 毎月 YTD YoY 日付
US500 5828.19 168.28 2.97% 3.15% 7.81% -0.91% 11.62% 2025-05-12
US30 42246 997 2.42% 2.49% 4.25% -0.70% 7.14% 2025-05-12
US100 20833 771 3.84% 4.33% 10.84% -0.85% 14.47% 2025-05-12
JP225 38445 942 2.51% 4.53% 13.13% -3.63% 0.70% 2025-05-12
GB100 8603 48 0.56% 0.06% 5.76% 5.26% 2.23% 2025-05-12
DE40 23672 173 0.73% 1.40% 12.97% 18.90% 26.30% 2025-05-12
FR40 7849 105 1.36% 1.56% 7.91% 6.34% -4.39% 2025-05-12
IT40 40203 838 2.13% 4.49% 14.84% 17.60% 15.47% 2025-05-12
ES35 13633 79 0.58% 0.85% 8.11% 17.58% 22.25% 2025-05-12
ASX200 8273 41 0.50% 1.41% 6.76% 1.39% 6.74% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82401 2,947 3.71% 1.99% 7.38% 5.45% 13.23% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2922 72 2.51% 6.71% 3.65% 1.37% -15.50% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 923 17 1.86% 2.92% 9.93% 5.00% 1.17% 2025-05-12
CH20 12030 57 -0.47% -1.66% 4.62% 3.70% 2.23% 2025-05-12
SAALL 92274 413 0.45% 0.23% 4.01% 9.73% 17.27% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23422 554 2.42% 3.35% 9.36% 16.76% 22.53% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5364 55 1.03% 1.54% 9.22% 9.57% 5.62% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8600 45 0.53% 0.03% 5.73% 5.23% 2.20% 2025-05-12
DE40 23672 173 0.73% 1.40% 12.97% 18.90% 26.30% 2025-05-12
FR40 7849 105 1.36% 1.56% 7.91% 6.34% -4.39% 2025-05-12
IT40 40208 844 2.14% 4.50% 14.86% 17.62% 15.49% 2025-05-12
ES35 13633 79 0.58% 0.85% 8.11% 17.58% 22.25% 2025-05-12
MOEX 2924 73 2.56% 6.76% 3.70% 1.42% -15.46% 2025-05-12
NL25 923 17 1.86% 2.92% 9.93% 5.00% 1.17% 2025-05-12
BIST 100 9662 272 2.90% 6.04% 2.53% -1.71% -3.91% 2025-05-12
CH20 12030 57 -0.47% -1.66% 4.62% 3.70% 2.23% 2025-05-12
Stockholm 2525 76 3.12% 2.46% 7.98% 1.70% -3.79% 2025-05-12
WIG 104443 1,196 1.16% 3.99% 11.39% 31.25% 19.52% 2025-05-12
BE20 4371 3 -0.06% -3.23% 5.73% 2.51% 9.82% 2025-05-12
Oslo 1738 17 0.97% 0.69% 5.47% 5.65% 5.58% 2025-05-12
ATX 4406 95 2.21% 5.23% 14.75% 20.28% 19.51% 2025-05-12
Copenhagen 1722 9 -0.51% -2.75% 5.11% -18.10% -36.83% 2025-05-12
Helsinki 10342 155 1.52% 2.08% 9.54% 9.15% 0.32% 2025-05-12
Helsinki 25 4668 81 1.78% 2.44% 9.73% 8.17% 0.18% 2025-05-12
ISEQ 11082 198 1.82% 3.80% 11.45% 13.58% 11.17% 2025-05-12
Athens General 1776 26 1.48% 2.60% 9.27% 20.87% 20.35% 2025-05-12
PSI Geral 4517 63 1.42% 2.45% 10.74% 8.96% -3.74% 2025-05-12
PSI 20 7071 83 1.19% 1.02% 7.42% 10.88% 2.90% 2025-05-12
PX 2168 22 1.03% 5.41% 7.06% 23.18% 39.15% 2025-05-12
BET 16477 6 -0.04% -1.01% -3.40% -1.46% -4.85% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3410 29 0.86% 3.22% 5.98% 6.86% 21.81% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2067 25 1.24% 2.68% 5.27% 23.79% 41.03% 2025-05-12
Vilnius 1206 9 0.71% 2.03% 4.52% 13.20% 23.91% 2025-05-12
BELEX 15 1141 2 -0.17% 0.44% -1.21% -0.47% 15.39% 2025-05-12
EU600 543.12 5.16 0.96% 1.08% 8.65% 6.99% 4.27% 2025-05-12
EU100 1582 25 1.62% 2.40% 10.06% 8.83% 1.98% 2025-05-12
EU50 5364 55 1.03% 1.54% 9.22% 9.57% 5.62% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1992 3 0.15% 0.97% 2.19% 14.96% 12.07% 2025-05-12
Riga 869 1 -0.09% -0.07% 1.26% -0.02% -30.99% 2025-05-12
ICEX 2119 5 0.26% 4.89% 6.25% -11.31% 3.31% 2025-05-12
MBI 10 10797 16 -0.15% 1.86% 5.05% 5.84% 47.78% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5828.68 168.77 2.98% 3.16% 7.82% -0.90% 11.63% 2025-05-12
US30 42249 1,000 2.42% 2.50% 4.26% -0.69% 7.15% 2025-05-12
US100 20838 776 3.87% 4.36% 10.86% -0.83% 14.50% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38445 942 2.51% 4.53% 13.13% -3.63% 0.70% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82401 2,947 3.71% 1.99% 7.38% 5.45% 13.23% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11502 161 1.42% 0.69% -0.79% -4.44% -6.18% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2662 8 -0.29% 2.88% 5.98% 9.68% 31.24% 2025-05-12
HK50 23422 554 2.42% 3.35% 9.36% 16.76% 22.53% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5740 27 0.47% 0.44% 4.18% 2.90% 14.19% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8273 41 0.50% 1.41% 6.76% 1.39% 6.74% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108491 242 -0.22% 1.68% 3.79% 5.41% 11.03% 2025-05-12
SAALL 92274 413 0.45% 0.23% 4.01% 9.73% 17.27% 2025-05-12
SA40 84751 368 0.44% 0.25% 3.93% 12.43% 17.05% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2293 19 -0.81% -0.49% 0.39% 7.16% 28.99% 2025-05-12
TUN 11301 12 -0.11% -0.03% 2.87% 13.53% 23.97% 2025-05-12
GGSECI 6418 1 -0.02% 3.33% 5.21% 31.27% 75.97% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 1 0.08% -1.25% 3.84% -4.53% -2.03% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09