価格 日 % 毎週 毎月 YTD YoY 日付
US500 5903.42 16.87 0.29% 4.83% 9.39% 0.37% 11.21% 2025-05-14
US30 42225 85 0.20% 2.70% 4.60% -0.75% 5.81% 2025-05-14
US100 21283 85 0.40% 7.12% 13.03% 1.29% 14.45% 2025-05-14
JP225 38060 123 -0.32% 3.48% 11.07% -4.60% -0.85% 2025-05-14
GB100 8607 4 0.04% 0.55% 4.34% 5.31% 1.91% 2025-05-14
DE40 23606 33 -0.14% 2.12% 11.07% 18.57% 25.10% 2025-05-14
FR40 7848 26 -0.33% 2.90% 6.99% 6.33% -4.76% 2025-05-14
IT40 40427 350 0.87% 5.50% 12.79% 18.26% 14.31% 2025-05-14
ES35 13829 60 0.44% 2.59% 7.37% 19.27% 21.70% 2025-05-14
ASX200 8249 20 -0.24% 0.87% 6.28% 1.10% 6.39% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2930 6 -0.19% 3.42% 4.43% 1.62% -15.69% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 933 6 0.62% 4.15% 8.88% 6.21% 2.17% 2025-05-14
CH20 12161 4 -0.03% 0.39% 4.75% 4.83% 2.20% 2025-05-14
SAALL 92810 171 0.18% 1.44% 3.67% 10.36% 16.95% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23638 530 2.29% 4.17% 10.12% 17.84% 21.99% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5381 35 -0.64% 2.88% 8.25% 9.90% 5.49% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8607 4 0.04% 0.55% 4.34% 5.31% 1.91% 2025-05-14
DE40 23606 33 -0.14% 2.12% 11.07% 18.57% 25.10% 2025-05-14
FR40 7848 26 -0.33% 2.90% 6.99% 6.33% -4.76% 2025-05-14
IT40 40427 350 0.87% 5.50% 12.79% 18.26% 14.31% 2025-05-14
ES35 13826 57 0.41% 2.56% 7.35% 19.24% 21.68% 2025-05-14
MOEX 2930 6 -0.19% 3.42% 4.43% 1.62% -15.69% 2025-05-14
NL25 933 6 0.62% 4.15% 8.88% 6.21% 2.17% 2025-05-14
BIST 100 9724 24 0.24% 7.16% 3.51% -1.08% -4.28% 2025-05-14
CH20 12161 4 -0.03% 0.39% 4.75% 4.83% 2.20% 2025-05-14
Stockholm 2528 1 -0.04% 3.95% 5.73% 1.80% -3.80% 2025-05-14
WIG 103822 459 -0.44% 3.43% 10.28% 30.47% 17.86% 2025-05-14
BE20 4402 4 0.09% -0.27% 4.94% 3.23% 9.26% 2025-05-14
Oslo 1749 4 0.24% 1.51% 5.39% 6.36% 6.90% 2025-05-14
ATX 4401 3 0.07% 3.95% 12.40% 20.14% 18.56% 2025-05-14
Copenhagen 1760 17 1.00% 1.81% 7.24% -16.30% -36.07% 2025-05-14
Helsinki 10417 36 0.34% 2.84% 8.82% 9.95% 0.97% 2025-05-14
Helsinki 25 4708 13 0.28% 3.37% 9.07% 9.09% 0.68% 2025-05-14
ISEQ 11072 19 0.17% 2.50% 8.89% 13.47% 10.58% 2025-05-14
Athens General 1786 2 -0.14% 3.40% 7.82% 21.53% 19.58% 2025-05-14
PSI Geral 4613 11 0.24% 4.24% 10.68% 11.26% -3.65% 2025-05-14
PSI 20 7169 21 -0.29% 2.10% 6.91% 12.42% 2.84% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16529 31 -0.19% -0.56% -3.37% -1.15% -4.41% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3422 0 -0.01% 2.57% 5.43% 7.24% 21.52% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2115 13 0.63% 4.41% 7.23% 26.66% 45.03% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 545.32 0.15 0.03% 2.22% 7.33% 7.43% 3.93% 2025-05-14
EU100 1590 0 0.02% 3.75% 8.50% 9.39% 2.09% 2025-05-14
EU50 5381 35 -0.64% 2.88% 8.25% 9.90% 5.49% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2133 15 0.72% 6.00% 5.57% -10.70% 3.38% 2025-05-14
MBI 10 10717 79 -0.73% -0.79% 4.26% 5.06% 46.73% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17369.76 12.19 0.07% -0.07% -0.91% 5.70% 16.58% 2025-05-14
Euro Stoxx Banks 199.58 0.39 0.20% 5.31% 12.52% 36.66% 34.40% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5905.17 18.62 0.32% 4.86% 9.42% 0.40% 11.25% 2025-05-14
US30 42225 85 0.20% 2.70% 4.60% -0.75% 5.81% 2025-05-14
US100 21287 90 0.42% 7.14% 13.05% 1.31% 14.47% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38060 123 -0.32% 3.48% 11.07% -4.60% -0.85% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4836 39 -0.80% 0.69% -5.78% -7.30% -12.52% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.41% -2.78% 2025-05-14
TASI 11530 2 -0.02% 1.15% -0.74% -4.21% -4.73% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 10 -0.11% 0.11% 3.56% 2.15% 6.65% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2673 9 0.32% 1.20% 5.85% 10.15% 31.47% 2025-05-14
HK50 23643 535 2.31% 4.19% 10.14% 17.86% 22.02% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5647 11 -0.20% -1.15% 1.02% 1.24% 12.77% 2025-05-14
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.26% 4.75% 6.67% 3.39% 4.41% 2025-05-14
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.61% 0.85% -3.31% -5.08% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8249 20 -0.24% 0.87% 6.28% 1.10% 6.39% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108309 455 -0.42% -0.64% 3.59% 5.23% 11.22% 2025-05-14
SAALL 92829 191 0.21% 1.46% 3.69% 10.39% 16.97% 2025-05-14
SA40 85284 127 0.15% 1.54% 3.59% 13.14% 16.60% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18077 11 0.06% 2.91% 9.03% 22.37% 33.89% 2025-05-14
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2218 127 -5.42% -3.92% -2.60% 3.68% 24.82% 2025-05-14
TUN 11298 10 -0.09% -0.61% 2.44% 13.51% 23.84% 2025-05-14
GGSECI 6456 5 0.07% 0.87% 7.15% 32.06% 72.41% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.07% 3.70% 4.98% -1.14% 2.78% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13