価格 日 % 毎週 毎月 YTD YoY 日付
US500 5833.63 10.56 -0.18% 4.04% 7.91% -0.82% 11.19% 2025-05-13
US30 42183 227 -0.54% 3.32% 4.09% -0.85% 6.64% 2025-05-13
US100 20853 15 -0.07% 5.36% 10.94% -0.76% 13.81% 2025-05-13
JP225 38082 438 1.16% 3.54% 12.06% -4.54% -0.71% 2025-05-13
GB100 8621 16 0.19% 0.28% 5.99% 5.48% 2.29% 2025-05-13
DE40 23646 79 0.34% 1.70% 12.84% 18.77% 26.34% 2025-05-13
FR40 7864 14 0.17% 2.17% 8.12% 6.54% -4.40% 2025-05-13
IT40 40188 266 0.67% 4.22% 14.80% 17.56% 14.33% 2025-05-13
ES35 13780 125 0.91% 1.85% 9.28% 18.84% 22.61% 2025-05-13
ASX200 8246 13 0.15% 1.16% 6.42% 1.07% 6.72% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2914 16 -0.54% 3.35% 3.36% 1.09% -15.88% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 922 0 0.02% 2.98% 9.89% 4.97% 1.28% 2025-05-13
CH20 12215 5 -0.04% -0.13% 6.22% 5.29% 3.65% 2025-05-13
SAALL 92261 90 0.10% 0.25% 3.99% 9.71% 17.33% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23110 439 -1.87% 1.97% 7.90% 15.20% 21.16% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5369 23 -0.44% 2.00% 9.32% 9.66% 5.68% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8621 16 0.19% 0.28% 5.99% 5.48% 2.29% 2025-05-13
DE40 23646 79 0.34% 1.70% 12.84% 18.77% 26.34% 2025-05-13
FR40 7864 14 0.17% 2.17% 8.12% 6.54% -4.40% 2025-05-13
IT40 40188 266 0.67% 4.22% 14.80% 17.56% 14.33% 2025-05-13
ES35 13780 125 0.91% 1.85% 9.28% 18.84% 22.61% 2025-05-13
MOEX 2914 16 -0.54% 3.35% 3.36% 1.09% -15.88% 2025-05-13
NL25 922 0 0.02% 2.98% 9.89% 4.97% 1.28% 2025-05-13
BIST 100 9697 51 -0.52% 6.15% 2.90% -1.36% -4.69% 2025-05-13
CH20 12215 5 -0.04% -0.13% 6.22% 5.29% 3.65% 2025-05-13
Stockholm 2518 7 -0.27% 3.68% 7.68% 1.42% -4.35% 2025-05-13
WIG 103343 184 -0.18% 4.18% 10.22% 29.86% 17.71% 2025-05-13
BE20 4427 17 0.38% -0.87% 7.07% 3.81% 11.54% 2025-05-13
Oslo 1742 3 0.16% 1.15% 5.75% 5.92% 5.79% 2025-05-13
ATX 4378 21 -0.47% 4.51% 14.01% 19.51% 17.60% 2025-05-13
Copenhagen 1753 8 0.49% 1.43% 7.03% -16.60% -35.71% 2025-05-13
Helsinki 10382 13 0.12% 2.79% 9.97% 9.57% 0.20% 2025-05-13
Helsinki 25 4695 10 0.22% 3.40% 10.36% 8.79% 0.03% 2025-05-13
ISEQ 11093 8 -0.07% 3.91% 11.57% 13.69% 11.01% 2025-05-13
Athens General 1779 4 0.21% 3.64% 9.41% 21.03% 20.86% 2025-05-13
PSI Geral 4611 70 1.53% 4.32% 13.03% 11.20% -2.91% 2025-05-13
PSI 20 7192 82 1.15% 2.62% 9.26% 12.78% 3.94% 2025-05-13
PX 2160 8 -0.36% 4.74% 6.68% 22.74% 38.86% 2025-05-13
BET 16581 122 0.74% 0.06% -2.80% -0.84% -4.10% 2025-05-13
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1493 11 0.71% 2.42% 4.55% 14.47% 5.03% 2025-05-13
CROBEX 3426 15 0.45% 3.61% 6.47% 7.35% 21.86% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2100 32 1.53% 3.76% 6.94% 25.75% 43.05% 2025-05-13
Vilnius 1205 0 -0.03% 0.92% 4.44% 13.11% 23.26% 2025-05-13
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 545.80 1.31 0.24% 1.76% 9.18% 7.52% 4.63% 2025-05-13
EU100 1587 4 0.26% 2.94% 10.41% 9.17% 2.28% 2025-05-13
EU50 5369 23 -0.44% 2.00% 9.32% 9.66% 5.68% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1988 1 0.04% 0.38% 1.96% 14.69% 11.78% 2025-05-13
Riga 868 3 -0.37% -0.22% 1.11% -0.16% -31.26% 2025-05-13
ICEX 2127 23 -1.08% 6.35% 6.66% -10.97% 3.24% 2025-05-13
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.85 0.23 -0.12% 4.76% 15.35% 36.16% 34.58% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5833.63 10.56 -0.18% 4.04% 7.91% -0.82% 11.19% 2025-05-13
US30 42183 227 -0.54% 3.32% 4.09% -0.85% 6.64% 2025-05-13
US100 20853 15 -0.07% 5.36% 10.94% -0.76% 13.81% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38082 438 1.16% 3.54% 12.06% -4.54% -0.71% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11494 10 -0.09% 0.52% -0.89% -4.51% -5.17% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9669 30 0.31% 0.47% 4.67% 2.65% 6.73% 2025-05-13
SET 50 790 1 0.13% 2.71% 8.23% -12.78% -6.76% 2025-05-13
FKLCI 1582 35 2.28% 2.92% 6.81% -3.69% -1.50% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2639 26 -0.97% 1.44% 5.06% 8.72% 29.76% 2025-05-13
HK50 23110 439 -1.87% 1.97% 7.90% 15.20% 21.16% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118596 1,298 1.11% 4.43% 1.90% 3.01% 59.12% 2025-05-13
KASE 5668 50 -0.88% -0.20% 2.88% 1.61% 13.26% 2025-05-13
QE 10621 11 0.11% 1.30% 4.67% 0.47% 10.10% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4359 18 -0.40% 0.39% 1.93% -4.76% -8.39% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2559 5 0.20% 1.27% -0.51% 2.84% 7.30% 2025-05-13
LSX Composite 1097 17 -1.55% -2.15% -1.40% -4.64% 0.55% 2025-05-13
MSE 20 49902 100 0.20% 0.87% 6.28% -2.72% 16.78% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8063.07 1.69 -0.02% 0.91% 3.36% 9.51% 12.06% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24578 346 -1.39% 0.82% 5.36% 3.95% 10.62% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8246 13 0.15% 1.16% 6.42% 1.07% 6.72% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108335 133 -0.12% -0.02% 3.64% 5.26% 11.14% 2025-05-13
SAALL 92261 90 0.10% 0.25% 3.99% 9.71% 17.33% 2025-05-13
SA40 84812 122 0.14% 0.32% 4.00% 12.51% 17.19% 2025-05-13
EGX 30 31768 191 0.61% -1.60% 1.88% 6.82% 25.37% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2316 4 0.15% 0.05% 1.39% 8.23% 29.78% 2025-05-13
TUN 11310 8 -0.07% -0.05% 2.95% 13.62% 23.82% 2025-05-13
GGSECI 6488 48 0.75% 2.88% 7.65% 32.72% 73.27% 2025-05-13
SEMDEX 2416 3 -0.11% 1.02% 1.09% 0.53% 10.55% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1768 7 0.38% 3.22% 6.74% -1.86% 3.31% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12