価格 日 % 毎週 毎月 YTD YoY 日付
US500 5830.14 14.05 -0.24% 3.98% 7.85% -0.88% 11.12% 2025-05-13
US30 42344 66 -0.16% 3.71% 4.49% -0.47% 7.04% 2025-05-13
US100 20781 87 -0.42% 5.00% 10.56% -1.10% 13.42% 2025-05-13
JP225 38210 566 1.50% 3.89% 12.44% -4.22% -0.38% 2025-05-13
GB100 8609 4 0.05% 0.13% 5.84% 5.33% 2.31% 2025-05-13
DE40 23647 80 0.34% 1.71% 12.85% 18.77% 26.34% 2025-05-13
FR40 7863 13 0.16% 2.16% 8.11% 6.53% -4.41% 2025-05-13
IT40 40157 236 0.59% 4.14% 14.71% 17.47% 14.24% 2025-05-13
ES35 13705 50 0.36% 1.29% 8.69% 18.20% 21.94% 2025-05-13
ASX200 8237 4 0.04% 1.05% 6.31% 0.96% 6.61% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81334 1,096 -1.33% 0.86% 5.99% 4.09% 11.26% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2937 7 0.23% 7.23% 4.16% 1.87% -15.08% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 922 0 -0.02% 2.93% 9.84% 4.92% 1.23% 2025-05-13
CH20 12267 47 0.38% 0.29% 6.67% 5.74% 4.09% 2025-05-13
SAALL 92421 250 0.27% 0.43% 4.17% 9.90% 17.54% 2025-05-13
STI 3892 15 0.40% 0.81% 9.66% 2.75% 17.45% 2025-05-13
HK50 23109 440 -1.87% 1.97% 7.90% 15.20% 21.16% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5369 23 -0.44% 2.00% 9.32% 9.66% 5.68% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8609 4 0.05% 0.13% 5.84% 5.33% 2.31% 2025-05-13
DE40 23647 80 0.34% 1.71% 12.85% 18.77% 26.34% 2025-05-13
FR40 7863 13 0.16% 2.16% 8.11% 6.53% -4.41% 2025-05-13
IT40 40157 236 0.59% 4.14% 14.71% 17.47% 14.24% 2025-05-13
ES35 13705 50 0.36% 1.29% 8.69% 18.20% 21.94% 2025-05-13
MOEX 2937 7 0.23% 7.23% 4.16% 1.87% -15.08% 2025-05-13
NL25 922 0 -0.02% 2.93% 9.84% 4.92% 1.23% 2025-05-13
BIST 100 9675 73 -0.74% 6.17% 2.66% -1.59% -3.79% 2025-05-13
CH20 12267 47 0.38% 0.29% 6.67% 5.74% 4.09% 2025-05-13
Stockholm 2532 7 0.26% 2.73% 8.26% 1.97% -3.54% 2025-05-13
WIG 103382 145 -0.14% 4.22% 10.26% 29.91% 17.75% 2025-05-13
BE20 4422 12 0.27% -0.98% 6.95% 3.69% 11.41% 2025-05-13
Oslo 1735 4 -0.25% 0.54% 5.31% 5.49% 5.42% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1764 19 1.09% -0.38% 7.67% -16.10% -35.29% 2025-05-13
Helsinki 10388 19 0.18% 2.53% 10.03% 9.64% 0.77% 2025-05-13
Helsinki 25 4695 10 0.21% 3.02% 10.35% 8.78% 0.75% 2025-05-13
ISEQ 11132 31 0.28% 4.27% 11.96% 14.09% 11.40% 2025-05-13
Athens General 1775 24 1.40% 2.52% 9.18% 20.77% 20.25% 2025-05-12
PSI Geral 4659 118 2.59% 5.40% 14.20% 12.36% -1.90% 2025-05-13
PSI 20 7212 101 1.42% 3.03% 9.56% 13.09% 4.95% 2025-05-13
PX 2171 3 0.12% 5.25% 7.20% 23.34% 39.54% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1485 3 0.23% 0.11% 4.06% 13.92% 5.77% 2025-05-13
CROBEX 3410 29 0.87% 3.23% 5.99% 6.87% 21.82% 2025-05-12
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2081 13 0.61% 3.36% 5.97% 24.61% 41.96% 2025-05-13
Vilnius 1208 2 0.18% 1.13% 4.65% 13.35% 23.51% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.58 1.09 0.20% 1.72% 9.14% 7.48% 4.59% 2025-05-13
EU100 1585 2 0.15% 2.61% 10.29% 9.05% 2.19% 2025-05-13
EU50 5369 23 -0.44% 2.00% 9.32% 9.66% 5.68% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1985 2 -0.10% 0.24% 1.81% 14.52% 11.62% 2025-05-13
Riga 870 1 -0.13% 0.02% 1.36% 0.08% -31.10% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.84 0.24 -0.12% 4.46% 15.35% 36.15% 36.01% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5830.14 14.05 -0.24% 3.98% 7.85% -0.88% 11.12% 2025-05-13
US30 42344 66 -0.16% 3.71% 4.49% -0.47% 7.04% 2025-05-13
US100 20781 87 -0.42% 5.00% 10.56% -1.10% 13.42% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38210 566 1.50% 3.89% 12.44% -4.22% -0.38% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.27% 3.03% 0.85% 8.45% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81334 1,096 -1.33% 0.86% 5.99% 4.09% 11.26% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 0 0.00% 0.61% -0.81% -4.43% -5.09% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.88% 9.31% -7.40% 2.27% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 797 7 0.91% 3.51% 9.07% -12.10% -6.04% 2025-05-13
FKLCI 1579 33 2.13% 2.77% 6.66% -3.83% -1.65% 2025-05-13
STI 3892 15 0.40% 0.81% 9.66% 2.75% 17.45% 2025-05-13
TA-125 2648 16 -0.59% 2.36% 5.46% 9.13% 30.59% 2025-05-13
HK50 23109 440 -1.87% 1.97% 7.90% 15.20% 21.16% 2025-05-13
PSEi 6567 109 1.68% 2.31% 6.86% 0.58% -0.63% 2025-05-13
KSE 100 117578 280 0.24% 3.53% 1.02% 2.13% 57.76% 2025-05-13
KASE 5669 49 -0.86% -0.18% 2.90% 1.63% 13.28% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.13 1.09 0.50% 1.99% 0.99% -4.53% -8.36% 2025-05-13
VN 1291 8 0.63% 3.97% 4.02% 1.94% 3.86% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24626 299 -1.20% 1.01% 5.56% 4.15% 10.84% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8237 4 0.04% 1.05% 6.31% 0.96% 6.61% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92421 250 0.27% 0.43% 4.17% 9.90% 17.54% 2025-05-13
SA40 84876 186 0.22% 0.39% 4.08% 12.59% 17.28% 2025-05-13
EGX 30 31787 210 0.67% -1.32% 1.96% 6.88% 25.24% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 5 0.04% 0.12% 3.03% 13.70% 24.15% 2025-05-12
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1757 4 -0.22% 2.61% 6.11% -2.45% 2.70% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12