価格 日 % 毎週 毎月 YTD YoY 日付
US500 5819.71 159.80 2.82% 3.00% 7.65% -1.05% 11.46% 2025-05-12
US30 42112 862 2.09% 2.17% 3.92% -1.02% 6.80% 2025-05-12
US100 20834 772 3.85% 4.34% 10.84% -0.85% 14.48% 2025-05-12
JP225 38378 875 2.33% 4.35% 12.94% -3.80% 0.52% 2025-05-12
GB100 8601 46 0.54% 0.04% 5.74% 5.24% 2.21% 2025-05-12
DE40 23811 312 1.33% 2.00% 13.63% 19.60% 27.04% 2025-05-12
FR40 7874 130 1.68% 1.89% 8.26% 6.68% -4.08% 2025-05-12
IT40 40249 879 2.23% 4.61% 14.97% 17.74% 15.61% 2025-05-12
ES35 13657 103 0.76% 1.03% 8.30% 17.78% 22.46% 2025-05-12
ASX200 8263 31 0.38% 1.28% 6.63% 1.27% 6.61% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82234 2,780 3.50% 1.78% 7.17% 5.24% 13.00% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2921 70 2.46% 6.66% 3.60% 1.32% -15.54% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 923 17 1.92% 2.98% 9.99% 5.07% 1.23% 2025-05-12
CH20 12072 15 -0.13% -1.31% 4.98% 4.06% 2.58% 2025-05-12
SAALL 92713 851 0.93% 0.71% 4.50% 10.25% 17.82% 2025-05-12
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23536 668 2.92% 3.85% 9.89% 17.33% 23.13% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5383 74 1.39% 1.90% 9.61% 9.96% 5.99% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8601 46 0.54% 0.04% 5.74% 5.24% 2.21% 2025-05-12
DE40 23811 312 1.33% 2.00% 13.63% 19.60% 27.04% 2025-05-12
FR40 7871 127 1.64% 1.84% 8.21% 6.64% -4.13% 2025-05-12
IT40 40249 879 2.23% 4.61% 14.97% 17.74% 15.61% 2025-05-12
ES35 13657 103 0.76% 1.03% 8.30% 17.78% 22.46% 2025-05-12
MOEX 2921 70 2.46% 6.66% 3.60% 1.32% -15.54% 2025-05-12
NL25 923 17 1.92% 2.98% 9.99% 5.07% 1.23% 2025-05-12
BIST 100 9687 296 3.15% 6.31% 2.79% -1.46% -3.67% 2025-05-12
CH20 12072 15 -0.13% -1.31% 4.98% 4.06% 2.58% 2025-05-12
Stockholm 2520 71 2.91% 2.25% 7.77% 1.50% -3.98% 2025-05-12
WIG 104506 1,258 1.22% 4.05% 11.46% 31.33% 19.59% 2025-05-12
BE20 4372 3 -0.06% -3.22% 5.73% 2.51% 9.82% 2025-05-12
Oslo 1745 24 1.40% 1.12% 5.92% 6.09% 6.03% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1703 28 -1.61% -3.83% 3.95% -19.00% -37.53% 2025-05-12
Helsinki 10367 181 1.78% 2.33% 9.82% 9.42% 0.57% 2025-05-12
Helsinki 25 4680 93 2.02% 2.69% 9.99% 8.43% 0.43% 2025-05-12
ISEQ 11070 186 1.71% 3.69% 11.34% 13.46% 11.05% 2025-05-12
Athens General 1771 21 1.18% 2.30% 8.94% 20.51% 19.99% 2025-05-12
PSI Geral 4468 14 0.32% 1.33% 9.54% 7.77% -4.79% 2025-05-12
PSI 20 7030 42 0.61% 0.44% 6.80% 10.24% 2.31% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3402 21 0.62% 2.97% 5.72% 6.60% 21.52% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2069 28 1.36% 2.80% 5.39% 23.94% 41.19% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1143 0 0.01% 0.62% -1.03% -0.29% 15.59% 2025-05-12
EU600 543.82 5.86 1.09% 1.21% 8.79% 7.13% 4.41% 2025-05-12
EU100 1585 28 1.79% 2.58% 10.25% 9.01% 2.16% 2025-05-12
EU50 5383 74 1.39% 1.90% 9.61% 9.96% 5.99% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.72% 11.40% 41.87% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2118 5 0.23% 5.34% 8.12% -11.33% 3.04% 2025-05-12
MBI 10 10796 17 -0.16% 1.84% 5.04% 5.83% 47.77% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5819.71 159.80 2.82% 3.00% 7.65% -1.05% 11.46% 2025-05-12
US30 42112 862 2.09% 2.17% 3.92% -1.02% 6.80% 2025-05-12
US100 20834 772 3.85% 4.34% 10.84% -0.85% 14.48% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38378 875 2.33% 4.35% 12.94% -3.80% 0.52% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82234 2,780 3.50% 1.78% 7.17% 5.24% 13.00% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11493 152 1.34% 0.61% -0.86% -4.52% -6.26% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2661 9 -0.33% 2.84% 5.94% 9.63% 31.19% 2025-05-12
HK50 23536 668 2.92% 3.85% 9.89% 17.33% 23.13% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117129 9,954 9.29% 2.65% 0.63% 1.74% 58.71% 2025-05-12
KASE 5740 27 0.47% 0.44% 4.18% 2.89% 14.18% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2552 6 0.23% 1.66% -0.55% 2.54% 7.40% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24910 902 3.76% 1.83% 6.78% 5.35% 12.69% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8263 31 0.38% 1.28% 6.63% 1.27% 6.61% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92713 851 0.93% 0.71% 4.50% 10.25% 17.82% 2025-05-12
SA40 85210 827 0.98% 0.79% 4.49% 13.04% 17.68% 2025-05-12
EGX 30 31772 344 1.09% -1.37% 1.92% 6.83% 25.18% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11317 4 0.04% 0.11% 3.02% 13.70% 24.14% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 3 0.15% -1.18% 3.91% -4.46% -1.96% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09