価格 日 % 毎週 毎月 YTD YoY 日付
US500 5882.47 3.83 -0.07% 4.46% 9.00% 0.01% 10.82% 2025-05-14
US30 42115 25 -0.06% 2.44% 4.33% -1.01% 5.53% 2025-05-14
US100 21202 4 0.02% 6.71% 12.60% 0.90% 14.01% 2025-05-14
JP225 37885 298 -0.78% 3.01% 10.56% -5.04% -1.30% 2025-05-14
GB100 8600 3 -0.03% 0.47% 4.25% 5.22% 1.83% 2025-05-14
DE40 23540 99 -0.42% 1.83% 10.76% 18.24% 24.75% 2025-05-14
FR40 7822 52 -0.66% 2.56% 6.63% 5.98% -5.07% 2025-05-14
IT40 40239 161 0.40% 5.01% 12.26% 17.71% 13.78% 2025-05-14
ES35 13792 23 0.17% 2.31% 7.09% 18.95% 21.38% 2025-05-14
ASX200 8241 28 -0.34% 0.77% 6.18% 1.00% 6.29% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2919 16 -0.56% 3.04% 4.05% 1.25% -16.00% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 930 3 0.31% 3.83% 8.54% 5.88% 1.85% 2025-05-14
CH20 12151 14 -0.11% 0.31% 4.66% 4.74% 2.12% 2025-05-14
SAALL 92822 183 0.20% 1.45% 3.69% 10.38% 16.96% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23561 453 1.96% 3.83% 9.76% 17.45% 21.60% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5356 60 -1.11% 2.40% 7.75% 9.39% 4.99% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8600 3 -0.03% 0.47% 4.25% 5.22% 1.83% 2025-05-14
DE40 23540 99 -0.42% 1.83% 10.76% 18.24% 24.75% 2025-05-14
FR40 7822 52 -0.66% 2.56% 6.63% 5.98% -5.07% 2025-05-14
IT40 40244 167 0.42% 5.02% 12.28% 17.72% 13.79% 2025-05-14
ES35 13792 23 0.17% 2.31% 7.09% 18.95% 21.38% 2025-05-14
MOEX 2919 16 -0.56% 3.03% 4.05% 1.25% -16.01% 2025-05-14
NL25 930 3 0.31% 3.83% 8.54% 5.88% 1.85% 2025-05-14
BIST 100 9689 12 -0.12% 6.77% 3.14% -1.44% -4.63% 2025-05-14
CH20 12151 14 -0.11% 0.31% 4.66% 4.74% 2.12% 2025-05-14
Stockholm 2522 6 -0.25% 3.73% 5.51% 1.58% -4.00% 2025-05-14
WIG 103438 842 -0.81% 3.04% 9.88% 29.98% 17.42% 2025-05-14
BE20 4390 9 -0.20% -0.56% 4.63% 2.93% 8.94% 2025-05-14
Oslo 1755 9 0.54% 1.82% 5.71% 6.69% 7.23% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1757 15 0.84% 1.65% 7.07% -16.44% -36.17% 2025-05-14
Helsinki 10386 5 0.05% 2.53% 8.50% 9.62% 0.67% 2025-05-14
Helsinki 25 4694 1 -0.03% 3.05% 8.74% 8.75% 0.37% 2025-05-14
ISEQ 11053 1 0.01% 2.33% 8.71% 13.28% 10.40% 2025-05-14
Athens General 1784 4 -0.23% 3.30% 7.72% 21.41% 19.46% 2025-05-14
PSI Geral 4624 22 0.47% 4.48% 10.94% 11.52% -3.43% 2025-05-14
PSI 20 7200 10 0.13% 2.54% 7.36% 12.90% 3.28% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3417 6 -0.16% 2.40% 5.26% 7.07% 21.32% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2114 13 0.61% 4.39% 7.20% 26.64% 44.99% 2025-05-14
Vilnius 1209 1 0.10% 1.38% 5.13% 13.43% 23.64% 2025-05-14
BELEX 15 1146 3 0.28% 0.58% -0.70% -0.08% 15.45% 2025-05-14
EU600 543.98 1.19 -0.22% 1.97% 7.07% 7.16% 3.67% 2025-05-14
EU100 1586 4 -0.27% 3.45% 8.19% 9.08% 1.80% 2025-05-14
EU50 5356 60 -1.11% 2.40% 7.75% 9.39% 4.99% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1996 4 0.21% 0.40% 2.26% 15.17% 12.67% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2137 19 0.91% 6.20% 5.78% -10.53% 3.58% 2025-05-14
MBI 10 10793 3 -0.03% 0.99% 5.02% 5.81% 47.46% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5882.47 3.83 -0.07% 4.46% 9.00% 0.01% 10.82% 2025-05-14
US30 42115 25 -0.06% 2.44% 4.33% -1.01% 5.53% 2025-05-14
US100 21198 0 0.00% 6.69% 12.57% 0.88% 13.99% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37885 298 -0.78% 3.01% 10.56% -5.04% -1.30% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11529 3 -0.03% 1.15% -0.75% -4.21% -4.74% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2671 6 0.22% 1.09% 5.75% 10.04% 31.34% 2025-05-14
HK50 23561 453 1.96% 3.83% 9.76% 17.45% 21.60% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118603 27 0.02% 7.81% 1.57% 3.02% 58.85% 2025-05-14
KASE 5661 2 0.04% -0.91% 1.26% 1.48% 13.04% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16184 268 1.68% 2.16% 4.24% 1.50% 31.67% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2577 13 0.51% 1.83% 1.26% 3.57% 8.00% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8241 28 -0.34% 0.77% 6.18% 1.00% 6.29% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108719 44 -0.04% -0.26% 3.98% 5.63% 11.64% 2025-05-14
SAALL 92822 183 0.20% 1.45% 3.69% 10.38% 16.96% 2025-05-14
SA40 85346 190 0.22% 1.61% 3.67% 13.22% 16.69% 2025-05-14
EGX 30 31653 39 -0.12% -0.59% 1.50% 6.43% 25.03% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11304 4 -0.04% -0.55% 2.50% 13.57% 23.91% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 0 0.02% 3.65% 4.93% -1.18% 2.73% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13