価格 日 % 毎週 毎月 YTD YoY 日付
US500 5672.93 8.99 0.16% -0.24% 7.69% -3.55% 8.62% 2025-05-09
US30 41397 28 0.07% 0.19% 4.55% -2.70% 4.77% 2025-05-09
US100 20113 50 0.25% 0.05% 9.65% -4.28% 10.75% 2025-05-09
JP225 37455 526 1.43% 1.70% 8.22% -6.12% -2.02% 2025-05-09
GB100 8549 18 0.21% -0.55% 8.04% 4.61% 1.37% 2025-05-09
DE40 23543 190 0.81% 1.98% 14.49% 18.25% 25.41% 2025-05-09
FR40 7758 63 0.82% -0.17% 8.86% 5.10% -5.62% 2025-05-09
IT40 39526 552 1.42% 3.13% 15.31% 15.62% 14.05% 2025-05-09
ES35 13553 64 0.47% 0.79% 10.11% 16.88% 22.03% 2025-05-09
ASX200 8215 23 0.28% -0.28% 6.55% 0.68% 6.01% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
TSX 25275 21 0.08% 1.93% 6.52% 2.21% 12.96% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 137180 948 0.70% 1.51% 8.57% 14.05% 7.51% 2025-05-09
IPC 56986 119 0.21% 2.10% 10.62% 15.01% -1.27% 2025-05-09
NL25 904 2 0.26% 0.74% 10.38% 2.91% -0.70% 2025-05-09
CH20 12058 4 -0.03% -1.60% 7.23% 3.94% 2.59% 2025-05-09
SAALL 91981 1,091 1.20% -0.38% 6.90% 9.38% 17.23% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 22868 92 0.40% 1.61% 10.57% 14.00% 20.59% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09
EU50 5286 3 -0.05% 0.20% 9.68% 7.96% 3.97% 2025-05-09


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8549 18 0.21% -0.55% 8.04% 4.61% 1.37% 2025-05-09
DE40 23543 190 0.81% 1.98% 14.49% 18.25% 25.41% 2025-05-09
FR40 7758 63 0.82% -0.17% 8.86% 5.10% -5.62% 2025-05-09
IT40 39526 552 1.42% 3.13% 15.31% 15.62% 14.05% 2025-05-09
ES35 13553 64 0.47% 0.79% 10.11% 16.88% 22.03% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 904 2 0.26% 0.74% 10.38% 2.91% -0.70% 2025-05-09
BIST 100 9367 88 0.95% 2.18% 0.31% -4.71% -8.33% 2025-05-09
CH20 12058 4 -0.03% -1.60% 7.23% 3.94% 2.59% 2025-05-09
Stockholm 2447 2 -0.10% -0.64% 7.29% -1.47% -6.89% 2025-05-09
WIG 103279 2,269 2.25% 2.05% 12.64% 29.78% 19.39% 2025-05-09
BE20 4382 22 0.52% -2.49% 9.93% 2.74% 9.17% 2025-05-09
Oslo 1722 5 -0.27% 0.04% 6.99% 4.69% 4.37% 2025-05-09
ATX 4318 24 0.57% 4.80% 16.22% 17.88% 17.13% 2025-05-09
Copenhagen 1730 36 2.12% -1.99% 10.57% -17.70% -36.52% 2025-05-09
Helsinki 10197 45 0.44% 0.82% 11.33% 7.62% -0.64% 2025-05-09
Helsinki 25 4591 23 0.51% 0.90% 11.31% 6.37% -1.17% 2025-05-09
ISEQ 10901 63 0.58% 2.08% 13.85% 11.72% 9.35% 2025-05-09
Athens General 1746 25 1.47% 1.18% 10.37% 18.83% 17.68% 2025-05-09
PSI Geral 4471 28 0.62% 1.99% 12.75% 7.84% -5.42% 2025-05-09
PSI 20 7002 22 -0.32% 0.52% 9.32% 9.80% 1.30% 2025-05-09
PX 2138 34 1.64% 3.79% 6.75% 21.47% 37.93% 2025-05-09
BET 16357 32 0.20% -4.57% -3.59% -2.18% -5.41% 2025-05-09
BUX 93804 1,076 1.16% 0.80% 8.75% 18.25% 35.55% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1473 14 0.97% 0.90% 6.35% 12.96% 4.71% 2025-05-09
CROBEX 3381 18 0.55% 2.56% 4.98% 5.95% 20.92% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2040 1 0.05% 1.35% 5.09% 22.19% 39.39% 2025-05-09
Vilnius 1195 1 -0.10% 1.67% 3.95% 12.11% 22.50% 2025-05-09
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 537.78 2.15 0.40% 0.25% 10.36% 5.94% 3.27% 2025-05-09
EU100 1558 9 0.61% 0.60% 10.97% 7.16% 0.33% 2025-05-09
EU50 5286 3 -0.05% 0.20% 9.68% 7.96% 3.97% 2025-05-09
EU350 2171.38 8.20 0.38% 1.55% 13.77% 5.31% 3.43% 2025-05-08
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1989 6 -0.29% 1.23% 2.37% 14.78% 11.77% 2025-05-09
Riga 870 0 0.06% 0.22% 0.93% 0.07% -31.65% 2025-05-09
ICEX 2114 49 2.40% 5.12% 7.90% -11.51% 2.83% 2025-05-09
MBI 10 10784 46 -0.43% 2.98% 4.58% 5.72% 47.61% 2025-05-09
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 194.04 0.74 0.38% 2.54% 16.02% 32.87% 33.02% 2025-05-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5672.93 8.99 0.16% -0.24% 7.69% -3.55% 8.62% 2025-05-09
US30 41397 28 0.07% 0.19% 4.55% -2.70% 4.77% 2025-05-09
US100 20113 50 0.25% 0.05% 9.65% -4.28% 10.75% 2025-05-09
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% 2025-05-07
TSX 25275 21 0.08% 1.93% 6.52% 2.21% 12.96% 2025-05-09
IBOVESPA 137180 948 0.70% 1.51% 8.57% 14.05% 7.51% 2025-05-09
IPC 56986 119 0.21% 2.10% 10.62% 15.01% -1.27% 2025-05-09
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2104983 43,261 2.10% 2.19% -3.60% -16.92% 46.70% 2025-05-09
IBC 234397 2,573 1.11% -0.51% 3.39% 96.34% 266.53% 2025-05-08
COLCAP 1655 14 0.86% 0.80% 3.34% 19.97% 19.32% 2025-05-08
IGPA 41055 225 0.55% 2.10% 10.90% 21.88% 22.01% 2025-05-09
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3110.46 7.70 0.25% 1.51% 4.37% -3.43% 8.92% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37455 526 1.43% 1.70% 8.22% -6.12% -2.02% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
CSI 300 3846 7 -0.17% 0.99% 2.97% -2.26% 4.91% 2025-05-09
SHANGHAI 50 2684 4 0.17% 1.37% 2.73% -0.03% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% 2025-05-09
ADX General 9626 8 -0.08% 0.49% 5.49% 2.20% 5.89% 2025-05-09
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22868 92 0.40% 1.61% 10.57% 14.00% 20.59% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 107541 4,015 3.88% -5.76% -7.44% -6.59% 47.14% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 214.13 1.08 -0.50% 0.62% 2.79% -5.85% -9.14% 2025-05-09
VN 1267 3 -0.20% 2.20% 8.47% 0.04% 1.82% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 1 -0.05% 1.13% 1.94% -1.61% 4.77% 2025-05-09
MSE 20 49378 217 -0.44% -0.62% 4.06% -3.74% 14.86% 2025-05-09
DFM General 5313 2 -0.03% 0.40% 6.80% 2.98% 27.31% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24008 266 -1.10% -1.39% 5.17% 1.54% 8.85% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% 2025-05-09
ASX200 8216 24 0.29% -0.27% 6.56% 0.69% 6.02% 2025-05-09
AU50 8039 38 0.48% -0.81% 6.24% 0.22% 5.98% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 91981 1,091 1.20% -0.38% 6.90% 9.38% 17.23% 2025-05-09
SA40 84502 1,038 1.24% -0.28% 6.84% 12.10% 17.07% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17687 91 0.52% 1.02% 8.00% 19.72% 30.75% 2025-05-09
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 127 1 0.59% 1.01% 2.65% 2.75% 19.15% 2025-05-09
DSEI 2294 11 -0.48% -0.03% 0.69% 7.21% 28.55% 2025-05-09
TUN 11302 58 -0.51% 0.66% 2.55% 13.55% 24.00% 2025-05-09
GGSECI 6418 3 -0.04% 3.34% 5.23% 31.29% 76.00% 2025-05-09
SEMDEX 2403 2 0.08% 1.37% 0.34% -0.01% 11.03% 2025-05-09
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1696 2 -0.10% -3.92% 4.82% -5.82% -3.35% 2025-05-09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08