価格 日 % 毎週 毎月 YTD YoY 日付
US500 5905.33 6.84 -0.12% 1.77% 5.37% 0.40% 11.90% 2025-05-30
US30 42212 4 -0.01% 1.46% 3.58% -0.78% 9.11% 2025-05-30
US100 21351 13 -0.06% 2.08% 7.91% 1.61% 15.18% 2025-05-30
JP225 37974 459 -1.19% 2.19% 4.17% -4.81% -1.34% 2025-05-30
GB100 8771 54 0.62% 0.60% 3.22% 7.31% 5.98% 2025-05-30
DE40 24135 202 0.84% 2.14% 4.54% 21.23% 30.48% 2025-05-30
FR40 7787 8 0.10% 0.69% 0.22% 5.51% -2.57% 2025-05-30
IT40 40148 165 0.41% 1.70% 4.75% 17.44% 16.40% 2025-05-30
ES35 14172 55 0.39% 0.48% 5.39% 22.22% 25.17% 2025-05-30
ASX200 8418 8 0.09% 0.68% 3.34% 3.17% 9.29% 2025-05-30
SHANGHAI 3347 16 -0.47% -0.03% 0.95% -0.13% 8.44% 2025-05-30
SENSEX 81520 113 -0.14% -0.25% 1.26% 4.33% 10.22% 2025-05-30
TSX 26211 73 -0.28% 1.38% 5.51% 6.00% 18.75% 2025-05-29
MOEX 2797 3 0.12% 0.95% -1.42% -3.00% -12.95% 2025-05-30
IBOVESPA 138534 354 -0.25% 0.92% 2.57% 15.17% 13.46% 2025-05-29
IPC 58614 121 -0.21% 1.24% 4.19% 18.30% 5.89% 2025-05-29
NL25 929 5 0.53% 1.28% 3.51% 5.75% 2.83% 2025-05-30
CH20 12274 88 0.72% 0.62% 0.17% 5.81% 2.28% 2025-05-30
SAALL 94783 57 0.06% 1.34% 2.65% 12.71% 23.57% 2025-05-30
STI 3909 8 -0.20% 0.68% 1.66% 3.21% 17.16% 2025-05-30
HK50 23290 284 -1.20% -1.32% 3.49% 16.10% 28.82% 2025-05-30
NZX 50 12419 138 1.12% -1.41% 2.22% -5.28% 4.65% 2025-05-30
EU50 5358 13 -0.25% 0.60% 1.57% 9.44% 7.51% 2025-05-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8771 54 0.62% 0.60% 3.22% 7.31% 5.98% 2025-05-30
DE40 24135 202 0.84% 2.14% 4.54% 21.23% 30.48% 2025-05-30
FR40 7787 8 0.10% 0.69% 0.22% 5.51% -2.57% 2025-05-30
IT40 40148 165 0.41% 1.70% 4.75% 17.44% 16.40% 2025-05-30
ES35 14172 55 0.39% 0.48% 5.39% 22.22% 25.17% 2025-05-30
MOEX 2797 3 0.12% 0.95% -1.42% -3.00% -12.95% 2025-05-30
NL25 929 5 0.53% 1.28% 3.51% 5.75% 2.83% 2025-05-30
BIST 100 9080 91 -0.99% -2.95% -0.96% -7.64% -12.70% 2025-05-30
CH20 12274 88 0.72% 0.62% 0.17% 5.81% 2.28% 2025-05-30
Stockholm 2505 5 -0.19% 1.04% 1.74% 0.90% -3.79% 2025-05-30
WIG 100967 987 -0.97% 1.04% -0.23% 26.88% 16.98% 2025-05-30
BE20 4513 16 0.35% 1.67% 0.44% 5.83% 15.19% 2025-05-30
Oslo 1796 7 0.36% 1.43% 4.35% 9.20% 7.64% 2025-05-30
ATX 4424 9 -0.21% 0.45% 7.93% 20.78% 21.15% 2025-05-29
Copenhagen 1791 31 -1.69% -1.15% 8.17% -14.82% -34.36% 2025-05-28
Helsinki 10499 12 -0.11% 0.78% 3.80% 10.81% 2.48% 2025-05-30
Helsinki 25 4751 11 -0.23% 0.79% 4.41% 10.07% 2.68% 2025-05-30
ISEQ 11424 51 -0.45% 1.37% 6.98% 17.08% 14.92% 2025-05-30
Athens General 1851 8 -0.44% 1.24% 9.00% 25.95% 28.55% 2025-05-30
PSI Geral 4778 30 0.64% 2.03% 8.98% 15.23% 0.83% 2025-05-30
PSI 20 7421 45 0.61% 1.22% 6.53% 16.36% 8.00% 2025-05-30
PX 2158 0 -0.01% -0.46% 4.77% 22.62% 38.92% 2025-05-30
BET 18025 92 0.51% 2.66% 5.06% 7.80% 2.63% 2025-05-29
BUX 96172 681 -0.70% 0.75% 4.31% 21.24% 41.23% 2025-05-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-29
SAX 296 0 0.00% -0.76% 0.40% 0.43% -3.41% 2025-05-29
LuxX 1517 5 -0.33% 0.95% 3.90% 16.32% 4.03% 2025-05-30
CROBEX 3459 1 0.04% -0.19% 4.97% 8.40% 23.27% 2025-05-29
SOFIX 994 6 0.62% 1.92% 12.18% 11.30% 15.06% 2025-05-29
SBITOP 2174 1 -0.03% 0.75% 8.02% 30.22% 45.65% 2025-05-30
Vilnius 1204 6 -0.51% -0.28% 2.46% 12.98% 23.53% 2025-05-30
BELEX 15 1163 7 0.60% 0.25% 1.79% 1.40% 16.86% 2025-05-29
EU600 550.70 2.82 0.51% 1.02% 4.40% 8.49% 6.28% 2025-05-30
EU100 1589 4 0.23% 1.23% 2.60% 9.29% 3.80% 2025-05-30
EU50 5358 13 -0.25% 0.60% 1.57% 9.44% 7.51% 2025-05-30
EU350 2218.87 5.11 -0.23% -0.54% 3.73% 7.62% 5.76% 2025-05-29
SASX-10 1330 6 -0.43% -1.78% -2.95% 7.98% 33.73% 2025-05-29
CSE General 247 3 -1.18% -2.40% 5.22% 14.78% 49.96% 2025-05-29
Tallinn 2078 1 0.03% 1.27% 5.77% 19.93% 16.93% 2025-05-30
Riga 870 1 0.07% -0.18% 0.19% 0.04% -28.41% 2025-05-30
ICEX 2248 30 1.37% 4.15% 11.90% -5.90% 11.03% 2025-05-28
MBI 10 10675 16 0.15% -0.56% 2.87% 4.65% 43.64% 2025-05-29
MSE 3798 10 0.28% 0.35% -0.87% 0.84% 2.79% 2025-05-28
Monex 17520.39 74.53 0.43% 0.85% 0.53% 6.61% 15.00% 2025-05-29
Euro Stoxx Banks 201.31 0.38 0.19% 1.10% 6.38% 37.85% 37.17% 2025-05-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5905.33 6.84 -0.12% 1.77% 5.37% 0.40% 11.90% 2025-05-30
US30 42212 4 -0.01% 1.46% 3.58% -0.78% 9.11% 2025-05-30
US100 21351 13 -0.06% 2.08% 7.91% 1.61% 15.18% 2025-05-30
Ecuador General 1264 0 0.00% -0.17% 0.67% 7.17% 9.48% 2025-05-28
TSX 26211 73 -0.28% 1.38% 5.51% 6.00% 18.75% 2025-05-29
IBOVESPA 138534 354 -0.25% 0.92% 2.57% 15.17% 13.46% 2025-05-29
IPC 58614 121 -0.21% 1.24% 4.19% 18.30% 5.89% 2025-05-29
Peru General 31304 70 -0.22% 0.70% 3.98% 8.09% 2.95% 2025-05-29
Merval 2308056 36,274 -1.55% -0.30% 9.86% -8.90% 40.48% 2025-05-29
IBC 311933 4,218 1.37% 9.14% 30.26% 161.29% 354.18% 2025-05-29
COLCAP 1637 11 -0.65% -0.29% 0.00% 18.63% 16.38% 2025-05-29
IGPA 41141 232 -0.56% -1.78% 2.31% 22.14% 22.00% 2025-05-29
BVPSI 491 0 0.00% 0.09% -0.44% 5.42% 19.43% 2025-05-29
BSX 2778 0 0.00% -1.23% 4.94% 11.20% 15.67% 2025-05-29
JSE 324371 3,426 1.07% 1.39% -1.18% -3.40% 1.38% 2025-05-29
US1000 3235.57 11.85 0.37% 1.18% 6.24% 0.45% 13.09% 2025-05-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37976 457 -1.19% 2.19% 4.18% -4.81% -1.33% 2025-05-30
SHANGHAI 3347 16 -0.47% -0.03% 0.95% -0.13% 8.44% 2025-05-30
CSI 300 3840 18 -0.48% -1.08% 0.83% -2.41% 7.27% 2025-05-30
SHANGHAI 50 2679 12 -0.45% -1.22% 1.17% -0.23% 8.79% 2025-05-30
CH50 13364.65 58.86 -0.44% -1.99% 1.77% -1.10% 7.33% 2025-05-30
SENSEX 81539 94 -0.11% -0.22% 1.29% 4.35% 10.25% 2025-05-30
DSE Broad 4638 23 0.49% -3.08% -5.69% -11.09% -11.69% 2025-05-29
JCI 7176 23 -0.32% 0.47% 6.32% 1.35% 0.50% 2025-05-28
TASI 10990 62 -0.56% -1.77% -5.84% -8.69% -4.46% 2025-05-29
Taiwan Stock Market Index 21347 10 -0.05% -1.49% 5.50% -7.33% -0.08% 2025-05-29
ADX General 9745 0 0.00% 0.83% 1.98% 3.46% 9.96% 2025-05-30
SET 50 753 6 -0.73% -2.07% -3.13% -16.96% -8.89% 2025-05-30
FKLCI 1515 4 -0.28% -1.35% -1.80% -7.77% -5.13% 2025-05-30
STI 3908 8 -0.22% 0.67% 1.65% 3.19% 17.14% 2025-05-30
TA-125 2725 14 0.53% 3.77% 6.40% 12.27% 36.69% 2025-05-29
HK50 23290 284 -1.20% -1.32% 3.49% 16.10% 28.82% 2025-05-30
PSEi 6342 71 -1.11% -1.12% -1.10% -2.87% -1.42% 2025-05-30
KSE 100 119041 70 0.06% -0.05% 4.32% 3.40% 56.88% 2025-05-30
KASE 5566 23 -0.40% -0.23% -1.32% -0.22% 10.46% 2025-05-30
QE 10463 76 -0.72% -2.89% 0.03% -1.02% 12.28% 2025-05-29
HNX 223.22 1.08 -0.48% 3.19% 4.89% -1.85% -8.17% 2025-05-30
VN 1333 9 -0.68% 1.39% 7.48% 5.21% 5.63% 2025-05-30
MSM 30 4561 44 0.97% 1.41% 5.67% -0.34% -5.88% 2025-05-29
ASPI 16816 0 0.00% 1.95% 6.08% 5.46% 38.90% 2025-05-30
Blom 2007 4 0.22% -1.60% -2.51% -20.28% 21.30% 2025-05-29
ASE 2660 6 -0.24% 0.35% 6.68% 6.87% 10.72% 2025-05-29
LSX Composite 1141 24 2.13% 2.31% 1.94% -0.83% 6.65% 2025-05-30
MSE 20 49596 203 -0.41% 0.10% 0.02% -3.32% 16.47% 2025-05-30
DFM General 5497 4 0.08% 0.60% 4.25% 6.56% 38.18% 2025-05-30
Kuwait All Share 8112.49 6.81 -0.08% 0.74% 1.92% 10.19% 15.04% 2025-05-29
JPVIX 23.74 0.35 1.50% -3.02% -9.56% 8.95% 40.97% 2025-05-30
NIFTY 50 24761 72 -0.29% -0.37% 1.70% 4.72% 9.90% 2025-05-30
TEDPIX 3134000.00 0.00 0.00% 0.84% -0.54% 12.40% 50.23% 2025-05-27
Estirad 1920.91 0.20 0.01% -0.08% 0.46% -3.27% -5.79% 2025-05-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8660 22 0.26% 0.86% 3.52% 2.85% 8.65% 2025-05-30
ASX200 8418 8 0.09% 0.68% 3.34% 3.17% 9.29% 2025-05-30
AU50 8251 25 0.31% 0.88% 3.12% 2.87% 9.47% 2025-05-30
NZX 50 12419 138 1.12% -1.41% 2.22% -5.28% 4.65% 2025-05-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 111818 85 -0.08% 2.41% 5.69% 8.64% 12.63% 2025-05-29
SAALL 94783 57 0.06% 1.34% 2.65% 12.71% 23.57% 2025-05-30
SA40 87007 48 -0.05% 1.25% 2.68% 15.42% 23.49% 2025-05-30
EGX 30 32697 203 0.62% 2.26% 1.78% 9.94% 21.45% 2025-05-29
CFG 25 17921 76 -0.42% -1.16% 3.05% 21.31% 34.61% 2025-05-29
Nairobi 20 2180 6 0.27% -0.44% 2.10% 8.44% 26.45% 2025-05-29
Nairobi All Share 134 0 0.25% 0.46% 6.64% 8.88% 18.89% 2025-05-29
DSEI 2346 12 0.51% -0.54% 2.70% 9.63% 13.79% 2025-05-29
TUN 11403 8 0.07% -0.17% 1.57% 14.56% 20.19% 2025-05-30
GGSECI 6176 24 0.39% -3.22% 1.35% 26.33% 64.52% 2025-05-29
SEMDEX 2413 6 0.24% 0.00% 2.03% 0.42% 11.98% 2025-05-29
USE All Share 1281.23 0.00 0.00% -2.38% 1.16% 7.23% 19.71% 2025-05-28
NSX Overall 1790 2 -0.10% 2.26% 1.39% -0.62% 6.39% 2025-05-30
Gaborone 10300 0 0.00% 0.02% 0.66% 2.50% 12.60% 2025-05-28