価格 日 % 毎週 毎月 YTD YoY 日付
US500 6239.60 9.62 0.15% 0.67% 3.89% 6.09% 11.88% 2025-07-08
US30 44384 23 -0.05% -0.25% 3.79% 4.32% 12.96% 2025-07-08
US100 22756 70 0.31% 1.23% 4.39% 8.30% 11.26% 2025-07-08
JP225 39830 242 0.61% -0.39% 4.57% -0.16% -4.21% 2025-07-08
GB100 8818 12 0.13% 0.38% -0.16% 7.89% 8.34% 2025-07-08
DE40 24168 94 0.39% 2.09% -0.03% 21.39% 32.53% 2025-07-08
FR40 7712 12 -0.15% 0.64% -1.02% 4.49% 2.71% 2025-07-08
IT40 39989 74 0.19% 1.08% -1.17% 16.97% 18.08% 2025-07-08
ES35 14098 23 0.16% 0.79% -1.08% 21.59% 29.35% 2025-07-08
ASX200 8547 42 -0.49% 0.07% -0.46% 4.76% 9.17% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
MOEX 2750 7 -0.24% -3.47% 0.43% -4.63% -9.96% 2025-07-08
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
NL25 910 4 -0.45% 0.07% -2.39% 3.55% -2.24% 2025-07-08
CH20 11898 57 -0.47% -0.55% -3.68% 2.56% -1.16% 2025-07-08
SAALL 97721 358 0.37% 0.84% 1.36% 16.20% 21.21% 2025-07-08
STI 4050 19 0.46% 1.52% 2.90% 6.94% 18.22% 2025-07-08
HK50 24063 175 0.73% -0.65% -0.49% 19.96% 37.32% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08
EU50 5350 7 0.12% 1.28% -1.32% 9.27% 9.10% 2025-07-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8818 12 0.13% 0.38% -0.16% 7.89% 8.34% 2025-07-08
DE40 24168 94 0.39% 2.09% -0.03% 21.39% 32.53% 2025-07-08
FR40 7712 12 -0.15% 0.64% -1.02% 4.49% 2.71% 2025-07-08
IT40 39989 74 0.19% 1.08% -1.17% 16.97% 18.08% 2025-07-08
ES35 14098 23 0.16% 0.79% -1.08% 21.59% 29.35% 2025-07-08
MOEX 2750 7 -0.24% -3.47% 0.43% -4.63% -9.96% 2025-07-08
NL25 910 4 -0.45% 0.07% -2.39% 3.55% -2.24% 2025-07-08
BIST 100 9982 126 -1.24% -0.98% 3.34% 1.54% -7.55% 2025-07-08
CH20 11898 57 -0.47% -0.55% -3.68% 2.56% -1.16% 2025-07-08
Stockholm 2503 11 -0.44% 0.50% -0.37% 0.82% -1.21% 2025-07-08
WIG 106003 523 0.50% 1.73% 5.64% 33.21% 20.21% 2025-07-08
BE20 4475 12 -0.27% -0.48% -1.44% 4.94% 13.28% 2025-07-08
Oslo 1876 3 -0.14% 1.53% 2.32% 14.08% 15.38% 2025-07-08
ATX 4408 24 0.54% -0.50% -0.63% 20.34% 18.88% 2025-07-07
Copenhagen 1747 5 -0.26% 0.78% -10.44% -16.92% -38.06% 2025-07-08
Helsinki 10580 28 -0.26% 0.57% 0.10% 11.66% 7.46% 2025-07-08
Helsinki 25 4787 15 -0.31% 0.39% 0.01% 10.92% 7.51% 2025-07-08
ISEQ 11476 37 0.32% 1.26% -1.51% 17.62% 19.23% 2025-07-08
Athens General 1942 22 1.17% 3.00% 4.63% 32.12% 33.80% 2025-07-08
PSI Geral 5085 27 0.53% 2.51% 6.19% 22.64% 11.31% 2025-07-08
PSI 20 7769 36 0.46% 2.30% 4.62% 21.82% 16.81% 2025-07-08
PX 2153 0 0.00% 0.09% -0.69% 22.33% 37.13% 2025-07-08
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 99459 130 -0.13% 1.83% 2.84% 25.38% 39.79% 2025-07-07
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-07
SAX 296 1 -0.48% -0.18% -1.44% 0.25% -3.82% 2025-07-07
LuxX 1622 10 0.61% -0.55% 6.89% 24.39% 16.66% 2025-07-08
CROBEX 3558 11 -0.30% -0.66% 2.21% 11.48% 25.75% 2025-07-08
SOFIX 1019 4 -0.39% -0.57% 1.04% 14.19% 19.66% 2025-07-07
SBITOP 2303 9 0.38% 1.21% 3.45% 37.94% 43.32% 2025-07-08
Vilnius 1201 1 -0.11% 0.13% -0.10% 12.73% 21.46% 2025-07-08
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 542.90 0.60 -0.11% 0.49% -1.87% 6.95% 6.08% 2025-07-08
EU100 1576 0 -0.02% 0.70% -1.19% 8.43% 5.02% 2025-07-08
EU50 5350 7 0.12% 1.28% -1.32% 9.27% 9.10% 2025-07-08
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1382 5 -0.34% 2.41% 4.50% 12.20% 28.34% 2025-07-08
CSE General 255 1 0.47% 0.81% 4.33% 18.30% 57.11% 2025-07-07
Tallinn 2060 4 0.20% -1.00% -1.54% 18.89% 16.98% 2025-07-08
Riga 891 1 -0.12% -0.30% -0.40% 2.48% -3.63% 2025-07-08
ICEX 2096 5 -0.24% 0.78% -4.97% -12.24% 4.90% 2025-07-08
MBI 10 10516 9 -0.09% -0.49% -0.66% 3.09% 31.86% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.29% -1.13% 6.52% 16.56% 2025-07-07
Euro Stoxx Banks 205.28 1.09 0.54% 3.45% 0.42% 40.56% 45.92% 2025-07-08

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6239.60 9.62 0.15% 0.67% 3.89% 6.09% 11.88% 2025-07-08
US30 44384 23 -0.05% -0.25% 3.79% 4.32% 12.96% 2025-07-08
US100 22756 70 0.31% 1.23% 4.39% 8.30% 11.26% 2025-07-08
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
Peru General 33117 74 0.23% 1.20% 1.90% 14.35% 11.14% 2025-07-07
Merval 2049934 28,763 -1.38% 2.76% -2.90% -19.09% 24.75% 2025-07-07
IBC 389514 2,989 0.77% 4.41% 13.77% 226.28% 341.56% 2025-07-07
COLCAP 1685 2 -0.12% 0.60% 3.00% 22.12% 21.94% 2025-07-07
IGPA 41480 128 -0.31% 0.14% 1.01% 23.15% 25.58% 2025-07-07
BVPSI 491 3 0.52% 0.53% 0.26% 5.24% 11.14% 2025-07-07
BSX 2807 0 0.00% -3.65% -0.80% 12.34% 15.05% 2025-07-07
JSE 308855 4,136 -1.32% -2.67% -2.60% -8.02% -3.05% 2025-07-07
US1000 3410.86 26.71 -0.78% 0.45% 3.70% 5.89% 12.54% 2025-07-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 39830 242 0.61% -0.39% 4.57% -0.16% -4.21% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
CSI 300 3998 33 0.84% 1.41% 2.91% 1.61% 16.24% 2025-07-08
SHANGHAI 50 2747 16 0.57% 1.08% 2.25% 2.32% 14.97% 2025-07-08
CH50 13776.73 57.59 0.42% 1.50% 2.66% 1.95% 13.86% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
DSE Broad 4976 0 0.00% 2.28% 5.34% -4.61% -11.06% 2025-07-08
JCI 6895 6 -0.09% -0.29% -4.64% -2.61% -5.16% 2025-07-08
TASI 11297 48 -0.43% 1.58% 2.65% -6.14% -4.10% 2025-07-08
Taiwan Stock Market Index 22362 66 -0.30% -0.85% 2.62% -2.92% -6.43% 2025-07-08
ADX General 10028 21 0.21% 1.00% 2.87% 6.47% 9.76% 2025-07-08
SET 50 724 5 -0.70% 0.05% -1.64% -20.10% -11.56% 2025-07-08
FKLCI 1530 7 -0.48% -0.74% 0.71% -6.83% -5.22% 2025-07-08
STI 4050 19 0.46% 1.52% 2.90% 6.94% 18.22% 2025-07-08
TA-125 3059 39 -1.25% 1.12% 11.38% 26.04% 50.06% 2025-07-08
HK50 24063 175 0.73% -0.65% -0.49% 19.96% 37.32% 2025-07-08
PSEi 6434 8 0.13% 0.15% 0.43% -1.46% -1.88% 2025-07-08
KSE 100 133394 23 0.02% 4.05% 9.32% 15.87% 65.35% 2025-07-08
KASE 6131 18 0.30% 1.50% 7.82% 9.92% 16.62% 2025-07-08
QE 10834 33 0.31% 1.27% 1.28% 2.49% 6.58% 2025-07-08
HNX 237.68 1.78 0.75% 4.04% 4.94% 4.51% -3.25% 2025-07-08
VN 1415 13 0.92% 2.70% 7.97% 11.70% 9.37% 2025-07-08
MSM 30 4566 12 -0.26% 1.17% -0.36% -0.23% -2.65% 2025-07-08
ASPI 18032 10 -0.06% 0.20% 3.04% 13.09% 53.01% 2025-07-08
Blom 2059 0 0.00% -1.42% 2.06% -18.20% 30.27% 2025-07-04
ASE 2831 15 0.52% 2.00% 5.45% 13.74% 17.46% 2025-07-08
LSX Composite 1311 9 -0.68% 0.40% 15.61% 14.00% 24.78% 2025-07-08
MSE 20 49323 60 -0.12% 0.53% 0.88% -3.85% 7.25% 2025-07-08
DFM General 5792 11 -0.18% 1.75% 3.56% 12.28% 42.02% 2025-07-08
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
NIFTY 50 25523 61 0.24% -0.08% 1.67% 7.94% 4.46% 2025-07-08
TEDPIX 2709000.00 22,000.00 -0.81% -0.81% -10.74% -2.84% 22.19% 2025-07-07
Estirad 1946.89 3.39 -0.17% 0.49% 1.24% -1.97% -2.78% 2025-07-03

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8829 2 0.03% 0.65% 0.18% 4.85% 9.33% 2025-07-08
ASX200 8547 42 -0.49% 0.07% -0.46% 4.76% 9.17% 2025-07-08
AU50 8412 2 0.02% 0.56% 0.03% 4.88% 9.12% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 121423 61 0.05% 1.40% 5.75% 17.97% 21.66% 2025-07-08
SAALL 97721 358 0.37% 0.84% 1.36% 16.20% 21.21% 2025-07-08
SA40 90025 401 0.45% 0.93% 1.51% 19.43% 22.35% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18809 160 0.86% 2.80% 0.89% 27.32% 40.81% 2025-07-07
Nairobi 20 2540 37 1.47% 4.10% 15.30% 26.35% 51.40% 2025-07-07
Nairobi All Share 162 1 0.72% 5.80% 18.71% 31.46% 47.63% 2025-07-07
DSEI 2339 0 0.00% -0.78% 0.35% 9.31% 15.53% 2025-07-08
TUN 11664 5 -0.04% 0.64% 2.53% 17.18% 19.96% 2025-07-08
GGSECI 6417 1 0.01% 2.69% 6.85% 31.25% 62.49% 2025-07-08
SEMDEX 2349 0 0.00% 1.09% -0.88% -2.23% 11.30% 2025-07-08
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1781 1 -0.08% -0.72% -0.86% -1.13% -0.40% 2025-07-08
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-07