価格 日 % 毎週 毎月 YTD YoY 日付
US500 6570.94 11.75 -0.18% 3.17% -4.35% -4.01% 29.50% 2026-04-03
US30 46431 74 -0.16% 2.80% -4.74% -3.40% 21.18% 2026-04-03
US100 23977 68 -0.28% 3.65% -4.45% -5.04% 37.82% 2026-04-03
JP225 53123 660 1.26% -0.47% -2.07% 5.53% 57.26% 2026-04-03
GB100 10436 72 0.69% 4.65% -0.46% 5.08% 23.15% 2026-04-02
DE40 23168 131 -0.56% 2.45% -2.62% -5.40% 6.68% 2026-04-02
FR40 7962 19 -0.24% 2.49% -1.75% -2.30% 4.78% 2026-04-02
IT40 45625 90 -0.20% 5.18% 0.64% 1.51% 31.68% 2026-04-03
ES35 17556 25 -0.14% 3.50% 2.89% 1.43% 33.09% 2026-04-02
ASX200 8580 92 -1.06% 0.63% -5.48% -1.55% 9.16% 2026-04-02
SHANGHAI 3880 39 -1.00% -0.86% -4.96% -2.24% 25.30% 2026-04-03
SENSEX 73320 185 0.25% -0.36% -7.33% -13.97% -3.90% 2026-04-02
TSX 33108 150 0.46% 3.83% -2.00% 4.40% 36.05% 2026-04-02
MOEX 2761 14 -0.49% -1.04% -1.75% -0.21% -0.76% 2026-04-03
IBOVESPA 188052 99 0.05% 2.91% 2.70% 16.71% 43.40% 2026-04-02
IPC 69702 0 0.00% 3.94% 1.85% 8.45% 28.86% 2026-04-02
NL25 976 1 -0.09% 0.52% -1.45% 2.58% 11.22% 2026-04-02
CH20 12982 9 -0.07% 2.69% -3.16% -2.15% 5.72% 2026-04-02
SAALL 116123 478 -0.41% 2.90% -3.20% 0.25% 34.90% 2026-04-02
STI 4948 28 -0.57% 1.22% 0.63% 6.48% 25.50% 2026-04-02
HK50 25117 178 -0.70% 1.05% -2.53% -2.01% 9.92% 2026-04-02
NZX 50 12902 76 0.59% -0.58% -5.27% -4.77% 4.57% 2026-04-02
EU50 5693 40 -0.70% 2.28% -1.37% -1.70% 11.33% 2026-04-02

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 10436 72 0.69% 4.65% -0.46% 5.08% 23.15% 2026-04-02
DE40 23168 131 -0.56% 2.45% -2.62% -5.40% 6.68% 2026-04-02
FR40 7962 19 -0.24% 2.49% -1.75% -2.30% 4.78% 2026-04-02
IT40 45625 90 -0.20% 5.18% 0.64% 1.51% 31.68% 2026-04-03
ES35 17556 25 -0.14% 3.50% 2.89% 1.43% 33.09% 2026-04-02
MOEX 2761 14 -0.49% -1.04% -1.75% -0.21% -0.76% 2026-04-03
NL25 976 1 -0.09% 0.52% -1.45% 2.58% 11.22% 2026-04-02
BIST 100 12936 115 -0.88% 1.88% -0.05% 14.87% 37.92% 2026-04-03
CH20 12982 9 -0.07% 2.69% -3.16% -2.15% 5.72% 2026-04-02
Stockholm 30 2966 41 -1.35% 2.63% -3.80% 2.87% 24.34% 2026-04-02
WIG 125603 1,031 0.83% 3.85% 4.57% 7.13% 32.94% 2026-04-02
BE20 5216 4 -0.08% 4.20% -0.68% 2.72% 21.46% 2026-04-02
Oslo 2424 27 -1.10% 3.30% 8.68% 24.86% 39.96% 2026-04-01
ATX 5457 20 -0.36% 1.69% 0.43% 2.46% 36.40% 2026-04-02
Copenhagen 1414 27 1.92% 3.29% -0.58% -12.08% -19.37% 2026-04-01
Helsinki 12808 68 0.54% 1.91% 0.62% 3.79% 31.31% 2026-04-02
Helsinki 25 5981 27 0.46% 1.64% 0.38% 4.86% 35.66% 2026-04-02
ISEQ 12148 115 -0.94% 1.01% -3.21% -7.26% 19.31% 2026-04-02
Athens General 2118 12 -0.55% 2.82% 2.11% -0.12% 26.19% 2026-04-02
PSI Geral 6136 56 0.92% 3.91% 6.26% 14.30% 41.71% 2026-04-02
PSI 9370 70 0.75% 4.14% 5.53% 13.38% 34.49% 2026-04-02
PX 2536 17 -0.68% 0.90% -1.94% -5.59% 23.01% 2026-04-02
BET 27904 13 -0.05% -0.23% 3.13% 14.18% 65.26% 2026-04-03
BUX 123996 311 -0.25% 1.21% 2.74% 11.68% 42.16% 2026-04-02
PFTS 460 0 0.00% -0.50% -0.28% -0.22% -8.95% 2026-04-02
SAX 311 4 1.37% 0.31% 5.41% 5.68% 6.58% 2026-04-02
LuxX 1882 23 -1.19% 1.36% -4.48% 4.84% 28.56% 2026-04-02
CROBEX 3843 15 -0.40% -0.64% 1.93% -0.38% 17.69% 2026-04-02
SOFIX 1219 2 -0.12% -0.07% -4.36% 5.40% 35.06% 2026-04-02
SBITOP 2784 2 -0.07% -0.23% 2.65% 11.16% 41.57% 2026-04-02
Vilnius 1368 6 0.43% 1.06% 0.55% 2.28% 17.81% 2026-04-02
BELEX 15 1227 0 0.00% -1.27% 0.20% -3.78% 6.62% 2026-04-03
EU600 596.64 0.01 0.00% 3.71% -2.62% 0.65% 20.21% 2026-04-03
EU100 1768 4 -0.22% 2.70% 0.45% 2.76% 16.93% 2026-04-02
EU50 5693 40 -0.70% 2.28% -1.37% -1.70% 11.33% 2026-04-02
EU350 2422.54 3.92 -0.16% 2.81% -1.35% 0.76% 14.01% 2026-04-02
SASX 10 1568 3 -0.19% -1.07% -0.28% 3.28% 17.28% 2026-04-03
CSE General 261 4 1.59% 0.32% -2.97% -5.94% 11.93% 2026-04-02
Tallinn 2054 2 -0.12% -0.70% -1.22% 0.09% 4.85% 2026-04-02
Riga 877 2 -0.28% -0.84% -2.36% -5.23% 0.50% 2026-04-02
ICEX 2046 31 1.56% 1.93% -6.55% -5.89% -3.12% 2026-04-01
MBI 10 10058 51 0.51% 1.27% 0.46% 0.04% -3.63% 2026-04-03
MSE 3984 33 0.84% 0.47% 1.34% 5.17% 0.67% 2026-04-02
Monex 18082.39 40.51 0.22% -0.90% -2.64% -3.58% 2.11% 2026-04-03
DE Mid 28916.26 289.58 -0.99% 2.30% -2.97% -5.56% 7.60% 2026-04-02
DE Small 16724.07 78.64 -0.47% 0.59% -2.16% -2.62% 12.04% 2026-04-02
Euro Stoxx Banks 245.57 3.94 -1.58% 2.84% -1.10% -6.72% 36.65% 2026-04-02

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6570.94 11.75 -0.18% 3.17% -4.35% -4.01% 29.50% 2026-04-03
US30 46431 74 -0.16% 2.80% -4.74% -3.40% 21.18% 2026-04-03
US100 23977 68 -0.28% 3.65% -4.45% -5.04% 37.82% 2026-04-03
Ecuador General 1573 0 -0.01% -0.15% 2.65% 9.94% 23.39% 2026-04-01
TSX 33108 150 0.46% 3.83% -2.00% 4.40% 36.05% 2026-04-02
IBOVESPA 188052 99 0.05% 2.91% 2.70% 16.71% 43.40% 2026-04-02
IPC 69702 0 0.00% 3.94% 1.85% 8.45% 28.86% 2026-04-02
Merval 2999342 0 0.00% 8.30% 15.49% -1.71% 31.80% 2026-04-02
IBC 6289 0 0.00% -2.20% -5.88% 202.03% 2,636.64% 2026-04-02
COLCAP 2281 5 -0.24% 0.32% 6.18% 10.30% 37.95% 2026-04-01
IGPA 54026 528 -0.97% 3.05% 4.51% 2.47% 39.52% 2026-04-02
BVPSI 686 0 0.00% 1.30% 2.82% 18.39% 41.75% 2026-04-02
BSX 3228 0 0.00% 1.73% -3.54% 0.95% 26.64% 2026-03-20
JSE 344467 1,620 -0.47% 0.55% -0.04% 8.33% 6.69% 2026-04-02
US1000 3595.46 4.55 0.13% 1.62% -3.43% -3.68% 21.97% 2026-04-02

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 53123 660 1.26% -0.47% -2.07% 5.53% 57.26% 2026-04-03
SHANGHAI 3880 39 -1.00% -0.86% -4.96% -2.24% 25.30% 2026-04-03
CSI 300 4441 38 -0.85% -1.37% -3.52% -4.09% 23.72% 2026-04-03
SHANGHAI 50 2831 23 -0.80% -0.24% -4.83% -6.62% 12.46% 2026-04-03
CH50 14552.99 131.94 -0.90% -0.69% 0.39% -4.93% 16.76% 2026-04-03
SENSEX 73320 185 0.25% -0.36% -7.33% -13.97% -3.90% 2026-04-02
DSE Broad 5220 53 -1.01% -0.99% -1.98% 7.28% 0.28% 2026-04-02
JCI 7027 158 -2.19% -1.92% -11.50% -18.74% 17.19% 2026-04-02
TASI 11268 8 -0.07% 1.61% 6.65% 7.41% -5.17% 2026-04-02
TSI 32572 602 -1.82% -2.30% -5.10% 12.46% 69.36% 2026-04-02
ADX General 9601 18 0.19% 0.04% -6.35% -3.92% 4.50% 2026-04-03
SET 50 968 8 -0.84% 0.44% 4.61% 15.85% 35.37% 2026-04-03
FKLCI 1695 3 -0.17% -1.00% -0.16% 0.92% 12.72% 2026-04-03
STI 4948 28 -0.57% 1.22% 0.63% 6.48% 25.50% 2026-04-02
TA-125 4108 91 2.27% 2.15% -3.75% 12.13% 72.12% 2026-04-03
HK50 25117 178 -0.70% 1.05% -2.53% -2.01% 9.92% 2026-04-02
PSEi 5999 50 0.84% -0.75% -6.66% -0.90% -3.99% 2026-04-01
KSE 100 150399 1,613 -1.06% -0.86% -3.45% -13.59% 26.61% 2026-04-03
KASE 7728 33 0.43% 0.04% -1.17% 9.91% 39.93% 2026-04-03
QE 10227 44 -0.42% 0.66% -2.69% -4.97% 4.36% 2026-04-02
HNX 248.68 1.68 -0.67% -1.46% -3.56% -0.04% 14.61% 2026-04-03
VN 1684 11 -0.64% 0.67% -7.38% -5.63% 39.10% 2026-04-03
MSM 30 8236 46 0.56% 3.37% 13.50% 40.38% 93.66% 2026-04-02
ASPI 21117 51 0.24% -1.41% -7.65% -6.66% 34.87% 2026-04-02
Blom 1787 3 0.16% -2.26% -1.16% -9.09% -19.50% 2026-04-02
ASE 3637 6 -0.16% -0.59% 1.82% 0.72% 39.92% 2026-04-02
LSX Composite 1331 4 -0.31% -2.23% 3.06% 6.68% 18.06% 2026-04-03
MSE 20 50762 187 -0.37% -2.03% -3.28% -6.82% 4.62% 2026-04-03
DFM General 5511 34 -0.61% -0.13% -11.08% -8.87% 9.62% 2026-04-02
Kuwait All Share 8468.44 15.48 -0.18% 0.74% -0.16% -4.93% 5.85% 2026-04-02
JPVIX 27.17 15.18 -35.84% -18.46% -48.78% 14.30% -23.64% 2026-04-03
NIFTY 50 22713 34 0.15% -0.47% -7.22% -13.08% -2.31% 2026-04-02
Estirad 1902.28 3.20 0.17% -0.41% -6.61% -7.95% -2.42% 2026-04-01

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
ASX All Share 8775 111 -1.25% 0.55% -5.62% -2.70% 8.97% 2026-04-02
ASX200 8580 92 -1.06% 0.63% -5.48% -1.55% 9.16% 2026-04-02
AU50 8408 65 -0.77% 0.77% -4.49% 0.81% 8.68% 2026-04-02
NZX 50 12902 76 0.59% -0.58% -5.27% -4.77% 4.57% 2026-04-02

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE All Share 201699 5 0.00% 0.37% 2.58% 29.62% 91.14% 2026-04-02
SA40 108331 476 -0.44% 3.22% -3.14% 0.33% 36.94% 2026-04-02
SAALL 116123 478 -0.41% 2.90% -3.20% 0.25% 34.90% 2026-04-02
EGX 30 46399 332 -0.71% -1.28% -0.70% 10.93% 46.37% 2026-04-02
CFG 25 17515 11 -0.06% 1.71% 5.16% -7.07% 1.64% 2026-04-03
Nairobi 20 3480 29 0.85% 0.96% -6.28% 10.85% 55.80% 2026-04-02
Nairobi All Share 199 3 1.68% 1.45% -6.37% 6.80% 51.82% 2026-04-02
DSEI 3840 1 -0.02% -1.46% -3.09% 39.05% 66.65% 2026-04-02
TUN 15380 84 0.55% -0.28% 3.00% 14.35% 39.69% 2026-04-03
GGSECI 13050 0 0.00% 0.42% -6.94% 48.76% 114.02% 2026-04-03
SEMDEX 2236 5 0.22% 1.01% -0.09% -6.12% -9.57% 2026-04-03
USE All Share 1956.21 5.68 -0.29% -1.77% -1.57% 20.61% 50.37% 2026-04-02
NSX Overall 2199 6 -0.26% 2.75% -3.66% 2.68% 35.90% 2026-04-02
Gaborone 11083 0 0.00% 0.00% 0.80% 0.48% 9.69% 2026-04-02
ZSI Industrials 367.96 1.50 0.41% -2.89% -5.06% 36.74% 77.69% 2026-04-02