価格 日 % 毎週 毎月 YTD YoY 日付
US500 7566.33 45.97 0.61% 1.62% 6.03% 10.53% 27.98% 2026-05-28
US30 50639 6 -0.01% 0.70% 3.64% 5.36% 19.95% 2026-05-28
US100 30146 172 0.57% 2.69% 10.88% 19.39% 41.11% 2026-05-28
JP225 65875 876 1.35% 6.79% 11.12% 30.86% 71.40% 2026-05-28
GB100 10426 79 -0.75% -0.17% 2.08% 4.98% 19.61% 2026-05-28
DE40 25071 107 -0.43% 1.88% 4.66% 2.37% 4.75% 2026-05-28
FR40 8199 9 -0.11% 1.40% 1.57% 0.61% 5.39% 2026-05-28
IT40 49841 262 0.53% 1.37% 4.28% 10.89% 24.66% 2026-05-28
ES35 18322 59 -0.32% 1.93% 3.85% 5.86% 29.79% 2026-05-28
ASX200 8620 98 -1.12% -0.02% -0.77% -1.09% 2.50% 2026-05-28
SHANGHAI 4099 5 0.12% 0.52% -0.22% 3.27% 21.86% 2026-05-28
SENSEX 75868 142 -0.19% 0.73% -1.33% -10.97% -6.70% 2026-05-27
TSX 34524 112 0.32% 0.33% 3.62% 8.86% 31.72% 2026-05-28
MOEX 2584 6 -0.24% -3.01% -2.11% -6.60% -8.04% 2026-05-28
IBOVESPA 175777 33 0.02% -1.05% -4.86% 9.09% 26.88% 2026-05-28
IPC 68887 1,134 -1.62% 0.74% 2.67% 7.19% 17.53% 2026-05-28
NL25 1037 3 -0.31% 0.17% 3.97% 8.98% 12.17% 2026-05-28
CH20 13507 121 -0.89% 0.45% 3.64% 1.80% 10.46% 2026-05-28
SAALL 115096 330 -0.29% 0.92% 1.08% -0.64% 21.50% 2026-05-28
STI 4989 40 -0.79% -1.12% 2.64% 7.38% 27.38% 2026-05-28
HK50 25131 197 -0.78% -1.01% -3.76% -1.95% 6.61% 2026-05-28
NZX 50 13206 22 -0.16% 2.55% 3.41% -2.53% 7.53% 2026-05-28
EU50 6053 14 -0.23% 1.56% 4.07% 4.52% 12.70% 2026-05-28


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 10426 79 -0.75% -0.17% 2.08% 4.98% 19.61% 2026-05-28
DE40 25071 107 -0.43% 1.88% 4.66% 2.37% 4.75% 2026-05-28
FR40 8199 9 -0.11% 1.40% 1.57% 0.61% 5.39% 2026-05-28
IT40 49841 262 0.53% 1.37% 4.28% 10.89% 24.66% 2026-05-28
ES35 18322 59 -0.32% 1.93% 3.85% 5.86% 29.79% 2026-05-28
MOEX 2584 6 -0.24% -3.01% -2.11% -6.60% -8.04% 2026-05-28
NL25 1037 3 -0.31% 0.17% 3.97% 8.98% 12.17% 2026-05-28
BIST 100 13663 228 -1.64% -2.49% -6.38% 21.32% 48.29% 2026-05-26
CH20 13507 121 -0.89% 0.45% 3.64% 1.80% 10.46% 2026-05-28
Stockholm 30 3124 32 -1.02% 0.26% 2.75% 8.36% 25.16% 2026-05-28
WIG 136224 167 0.12% 2.16% 5.57% 16.19% 33.61% 2026-05-28
BE20 5603 11 -0.19% 0.94% 6.12% 10.33% 24.58% 2026-05-28
Oslo 2360 7 0.29% -2.42% 0.49% 21.58% 32.31% 2026-05-28
ATX 6042 53 -0.87% 2.23% 3.57% 13.44% 36.57% 2026-05-28
Copenhagen 1538 2 0.15% 0.18% 6.16% -4.33% -16.17% 2026-05-28
Helsinki 14270 110 -0.77% 2.43% 6.41% 15.64% 36.39% 2026-05-28
Helsinki 25 6509 59 -0.90% 1.57% 4.33% 14.11% 37.59% 2026-05-28
ISEQ 13112 130 -0.98% 2.49% 5.52% 0.09% 14.26% 2026-05-28
Athens General 2348 22 -0.91% 3.63% 6.71% 10.74% 26.32% 2026-05-28
PSI Geral 6067 31 -0.50% -1.58% 0.88% 13.02% 27.80% 2026-05-28
PSI 9088 48 -0.53% -1.52% -1.32% 9.97% 23.21% 2026-05-28
PX 2516 46 -1.78% -2.11% -2.92% -6.30% 16.58% 2026-05-28
BET 30500 203 -0.66% -0.52% 7.42% 24.80% 70.08% 2026-05-27
BUX 131830 914 0.70% 0.28% -0.77% 18.73% 36.11% 2026-05-27
PFTS 421 4 -0.95% -0.95% -1.85% -8.68% -16.67% 2026-05-27
SAX 317 0 0.00% 0.41% 0.68% 7.87% 7.03% 2026-05-27
LuxX 2241 10 -0.44% 2.91% 8.70% 24.84% 47.29% 2026-05-28
CROBEX 4182 2 0.04% 1.31% 3.69% 8.43% 20.90% 2026-05-28
SOFIX 1245 6 -0.49% 0.00% 2.13% 7.69% 26.11% 2026-05-27
SBITOP 2966 5 -0.16% -0.35% -0.05% 18.46% 36.39% 2026-05-28
Vilnius 1437 2 -0.17% -0.05% -0.45% 7.43% 19.53% 2026-05-28
BELEX 15 1227 4 -0.35% 1.57% 1.30% -3.74% 5.56% 2026-05-28
EU600 625.10 3.08 -0.49% 0.73% 3.67% 5.45% 14.09% 2026-05-28
EU100 1845 0 -0.02% 0.63% 3.52% 7.20% 16.37% 2026-05-28
EU50 6053 14 -0.23% 1.56% 4.07% 4.52% 12.70% 2026-05-28
EU350 2547.41 1.70 0.07% 1.27% 3.54% 5.95% 14.54% 2026-05-27
SASX 10 1522 1 0.08% -0.58% -0.90% 0.30% 14.48% 2026-05-28
CSE General 296 4 1.47% 4.11% 3.99% 6.69% 18.51% 2026-05-27
Tallinn 2095 11 -0.51% -0.50% -1.19% 2.10% 0.82% 2026-05-28
Riga 900 1 -0.08% 0.55% 1.41% -2.78% 3.77% 2026-05-28
ICEX 2160 2 -0.10% 0.65% 2.86% -0.67% -3.94% 2026-05-28
MBI 10 9764 6 -0.06% -0.45% -1.95% -2.89% -8.53% 2026-05-28
MSE 3938 21 0.55% -0.59% -0.11% 3.95% 3.67% 2026-05-27
Monex 18215.45 0.00 0.00% -0.09% -0.88% -2.88% 3.97% 2026-05-28
DE Mid 33238.46 229.01 0.69% 4.50% 10.76% 8.56% 8.28% 2026-05-28
DE Small 19097.46 168.03 0.89% 3.21% 8.25% 11.20% 14.27% 2026-05-28
Euro Stoxx Banks 270.48 1.99 -0.73% 2.03% 3.97% 2.74% 34.61% 2026-05-28

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 7566.33 45.97 0.61% 1.62% 6.03% 10.53% 27.98% 2026-05-28
US30 50639 6 -0.01% 0.70% 3.64% 5.36% 19.95% 2026-05-28
US100 30146 172 0.57% 2.69% 10.88% 19.39% 41.11% 2026-05-28
Ecuador General 1650 9 0.52% 1.24% 4.11% 15.28% 30.52% 2026-05-27
TSX 34524 112 0.32% 0.33% 3.62% 8.86% 31.72% 2026-05-28
IBOVESPA 175777 33 0.02% -1.05% -4.86% 9.09% 26.88% 2026-05-28
IPC 68887 1,134 -1.62% 0.74% 2.67% 7.19% 17.53% 2026-05-28
Merval 3078296 6,285 0.20% 6.98% 8.44% 0.87% 33.37% 2026-05-28
IBC 5802 133 2.34% 3.37% 1.51% 178.66% 1,760.14% 2026-05-28
COLCAP 2186 9 -0.40% 4.03% 1.91% 5.70% 33.57% 2026-05-28
IGPA 54923 223 0.41% 2.77% 0.42% 4.17% 33.50% 2026-05-28
BVPSI 694 4 -0.54% -0.50% -0.58% 19.88% 41.25% 2026-05-28
BSX 3539 25 0.70% -0.06% -0.06% 10.67% 27.37% 2026-05-27
JSE 339192 3,747 -1.09% -2.95% -1.35% 6.67% 5.69% 2026-05-27
US1000 4106.76 22.62 0.55% 1.60% 5.80% 10.02% 26.93% 2026-05-28

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 65875 876 1.35% 6.79% 11.12% 30.86% 71.40% 2026-05-28
SHANGHAI 4099 5 0.12% 0.52% -0.22% 3.27% 21.86% 2026-05-28
CSI 300 4914 6 0.12% 2.74% 2.16% 6.14% 27.35% 2026-05-28
SHANGHAI 50 2914 21 -0.70% -0.23% -1.80% -3.86% 8.30% 2026-05-28
CH50 15821.57 58.15 0.37% 2.93% 0.99% 3.35% 17.86% 2026-05-28
SENSEX 75868 142 -0.19% 0.73% -1.33% -10.97% -6.70% 2026-05-27
DSE Broad 5336 72 1.36% 2.10% 0.37% 9.67% 12.66% 2026-05-24
JCI 6130 76 -1.23% -3.77% -13.74% -29.11% -14.85% 2026-05-26
TASI 11028 42 0.38% 0.29% -1.93% 5.12% -1.44% 2026-05-21
TSI 43636 620 -1.40% 5.48% 11.02% 50.66% 104.41% 2026-05-28
ADX General 9702 44 0.45% 1.47% -1.28% -2.91% 0.45% 2026-05-25
SET 50 1010 3 -0.33% 0.97% 3.84% 20.91% 33.28% 2026-05-28
FKLCI 1685 14 -0.83% -1.37% -2.06% 0.29% 10.92% 2026-05-28
STI 4989 40 -0.79% -1.12% 2.64% 7.38% 27.38% 2026-05-28
TA-125 4399 34 -0.76% -1.48% 2.01% 20.08% 61.45% 2026-05-28
HK50 25131 197 -0.78% -1.01% -3.76% -1.95% 6.61% 2026-05-28
PSEi 5860 103 -1.73% -1.03% -0.81% -3.19% -8.62% 2026-05-28
KSE 100 171725 3,881 2.31% 6.13% 1.31% -1.34% 45.26% 2026-05-25
KASE 7830 148 1.92% 2.82% 0.45% 11.36% 40.12% 2026-05-28
QE 10592 115 -1.08% 2.12% -0.72% -1.59% -1.31% 2026-05-25
HNX 285.56 3.33 1.18% 8.02% 13.92% 14.79% 27.31% 2026-05-28
VN 1864 11 -0.57% -1.75% 0.52% 4.44% 38.89% 2026-05-28
MSM 30 7775 66 0.86% 0.34% -4.24% 32.53% 72.38% 2026-05-25
ASPI 22199 24 0.11% 1.88% -1.86% -1.88% 32.83% 2026-05-27
Blom 1748 0 0.00% -0.31% -3.44% -11.09% -15.04% 2026-05-26
ASE 4056 62 1.56% 3.04% 5.28% 12.30% 51.87% 2026-05-24
LSX Composite 1288 13 -1.04% -1.30% -3.15% 3.27% 15.33% 2026-05-28
MSE 20 50610 135 -0.27% 0.18% -0.52% -7.10% 1.63% 2026-05-28
DFM General 5757 65 1.14% 2.64% -1.93% -4.79% 4.98% 2026-05-25
Kuwait All Share 8815.12 51.21 -0.58% 1.54% -1.14% -1.04% 9.63% 2026-05-25
JPVIX 26.95 4.19 -13.46% -3.68% -5.70% 13.38% 15.22% 2026-05-28
NIFTY 50 23907 7 -0.03% 1.05% -0.37% -8.51% -3.42% 2026-05-27
Estirad 1979.05 17.17 0.88% 3.09% 2.15% -4.23% 3.02% 2026-05-25

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
ASX All Share 8820 126 -1.40% -0.24% -1.08% -2.21% 2.10% 2026-05-28
ASX200 8620 98 -1.12% -0.02% -0.77% -1.09% 2.50% 2026-05-28
AU50 8381 109 -1.28% -0.46% -1.07% 0.48% 1.88% 2026-05-28
NZX 50 13206 22 -0.16% 2.55% 3.41% -2.53% 7.53% 2026-05-28

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE All Share 249739 1,386 -0.55% -0.75% 11.69% 60.49% 123.77% 2026-05-26
SAALL 115096 330 -0.29% 0.92% 1.08% -0.64% 21.50% 2026-05-28
SA40 107235 275 -0.26% 0.89% 1.17% -0.69% 23.18% 2026-05-28
EGX 30 52659 203 -0.38% 1.25% 0.45% 25.89% 64.96% 2026-05-25
CFG 25 18875 3 0.02% 3.35% 0.29% 0.15% 4.57% 2026-05-26
Nairobi 20 3491 6 0.16% 0.17% -2.03% 11.21% 60.13% 2026-05-28
Nairobi All Share 206 0 -0.07% -0.01% -0.28% 10.26% 53.02% 2026-05-28
DSEI 3943 4 0.10% 2.16% 0.72% 42.78% 68.10% 2026-05-28
TUN 17542 238 1.38% 0.12% 10.72% 30.43% 53.73% 2026-05-26
GGSECI 14380 3 -0.02% -1.03% -4.77% 63.93% 132.84% 2026-05-28
SEMDEX 2251 1 -0.06% -0.63% -0.99% -5.47% -6.71% 2026-05-28
USE All Share 1972.23 1.30 -0.07% 0.44% 0.22% 21.60% 50.28% 2026-05-21
NSX Overall 2343 12 -0.52% 1.59% 4.22% 9.41% 30.75% 2026-05-28
Gaborone 11145 0 0.00% 0.00% 0.26% 1.04% 8.20% 2026-05-27
ZSI Industrials 387.41 2.91 0.76% 0.37% 9.57% 43.97% 97.27% 2026-05-27