Tapestry - 株価


価格 Chg 日 年 日付
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
American Eagle Outfitters 10.31 0.12 1.18% -46.58% 2025-07-02
Alpargatas 8.65 -0.78 -8.27% -3.67% 2025-07-02
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
AS Company 3.75 0.12 3.31% 25.84% 2025-07-02
Brunello Cucinelli 107.40 -0.20 -0.19% 16.55% 2025-07-03
Hugo Boss 41.59 0.59 1.44% -1.31% 2025-07-03
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Richemont 335,238.00 2,647.00 0.80% 17.22% 2025-07-02
Columbia Sportswear 64.25 0.89 1.40% -16.11% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Carters 32.19 0.34 1.07% -47.86% 2025-07-02
Dillards 450.43 -0.06 -0.01% 4.48% 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Delta Galil Industries 18,300.00 -110.00 -0.60% 14.09% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
G-III Apparel 23.35 0.12 0.52% -11.79% 2025-07-02
Canada Goose Holdings 16.14 0.91 5.98% -6.76% 2025-07-02
Gap 22.56 0.10 0.45% -5.45% 2025-07-02
Hanesbrands 4.74 0.08 1.72% -0.84% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Maytronics 480.40 3.20 0.67% -65.26% 2025-07-02
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Puma 23.62 0.03 0.13% -45.26% 2025-07-03
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Steven Madden 26.05 0.85 3.37% -37.96% 2025-07-02
Signet Jewelers 83.96 0.04 0.05% -5.34% 2025-07-02
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
Target 105.45 1.60 1.54% -27.22% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Titan Company 3,709.90 1.90 0.05% 10.41% 2025-07-03
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Urban Outfitters 73.61 0.02 0.03% 70.55% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

価格 日 年 日付
US500 6236 29.41 0.47% 12.01% 2025-07-03