Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
TJX Companies - 株価
チャート
Quotes
TJX
67.18
毎日の変更:
-1.28
-1.87%
毎年:
7.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Adidas
286.20
-9.00
-3.05%
-7.75%
2021-01-19
AEO
American Eagle Outfitters
22.87
0.08
0.35%
58.93%
2021-01-19
ANF
Abercrombie & Fitch
23.69
-0.57
-2.35%
37.65%
2021-01-19
BJ
BJs Wholesale Club Holdings Inc
40.46
0.54
1.35%
79.74%
2021-01-19
BURL
Burlington Stores
252.06
-1.86
-0.73%
11.11%
2021-01-19
COLM
Columbia Sportswear
91.41
-1.39
-1.50%
-6.03%
2021-01-19
COST
Costco Wholesale
354.47
-7.69
-2.12%
13.16%
2021-01-19
CPRI
Capri Holdings Ltd
42.58
-0.27
-0.63%
16.12%
2021-01-19
CTRN
Citi Trends
63.21
1.58
2.56%
183.58%
2021-01-19
DDS
Dillards
69.16
4.07
6.25%
-3.56%
2021-01-19
DECK
Deckers Outdoor
323.10
-2.90
-0.89%
84.70%
2021-01-19
DG
Dollar General
206.06
-5.38
-2.54%
30.80%
2021-01-19
DKS
Dick's Sporting Goods
65.84
-0.49
-0.74%
37.68%
2021-01-19
DLTR
Dollar Tree
108.05
-0.29
-0.27%
20.73%
2021-01-19
FIVE
Five Below
184.66
-5.15
-2.71%
57.05%
2021-01-19
FL
Foot Locker
47.10
-0.75
-1.57%
18.91%
2021-01-19
GES
Guess
24.11
-0.76
-3.06%
3.97%
2021-01-19
GOOS
Canada Goose Holdings Inc
43.86
0.90
2.10%
-2.32%
2021-01-19
GPS
Gap
21.81
-0.25
-1.13%
20.17%
2021-01-19
HBI
Hanesbrands
15.42
-0.30
-1.91%
8.36%
2021-01-19
HD
Home Depot
273.19
-2.40
-0.87%
17.27%
2021-01-19
JWN
Nordstrom
36.24
0
0%
-8.69%
2021-01-19
KSS
Kohl's
43.62
0.02
0.05%
-5.44%
2021-01-19
LB
L Brands
45.73
0.53
1.17%
125.38%
2021-01-19
LULU
Lululemon Athletica
342.25
-2.25
-0.65%
41.41%
2021-01-19
M
Macy's
12.59
-0.42
-3.23%
-25.90%
2021-01-19
NKE
Nike
139.27
-1.45
-1.03%
33.17%
2021-01-19
OSTK
Overstock
62.94
3.42
5.75%
598.56%
2021-01-19
PLCE
Childrens Place
61.75
4.48
7.82%
-1.58%
2021-01-19
PVH
PVH
97.32
-2.96
-2.95%
-1.47%
2021-01-19
RL
Ralph Lauren
107.25
-2.82
-2.56%
-9.88%
2021-01-19
ROST
Ross Stores
113.98
-2.99
-2.56%
-3.24%
2021-01-19
SHOO
Steven Madden
35.99
-0.04
-0.11%
-13.32%
2021-01-19
SIG
Signet Jewelers
37.09
-2.27
-5.77%
31.90%
2021-01-19
SKX
Skechers USA
36.11
-0.55
-1.50%
-12.38%
2021-01-19
SMRT
Stein Mart
0.01
-0.001
-7.48%
-98.06%
2021-01-19
TGT
Target
188.16
-6.64
-3.41%
64.99%
2021-01-19
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.18
-1.28
-1.87%
7.83%
2021-01-19
TPR
Tapestry Inc
33.34
-0.28
-0.83%
17.56%
2021-01-19
UAA
Under Armour Inc
18.13
0.04
0.22%
-14.44%
2021-01-19
ULTA
Ulta Salon
293.17
-8.68
-2.88%
7.78%
2021-01-19
URBN
Urban Outfitters
27.29
-0.84
-2.99%
3.33%
2021-01-19
VFC
VF
81.95
-1.96
-2.34%
-13.40%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
WSM
Williams Sonoma
124.99
0.13
0.10%
64.12%
2021-01-19
価格
日
年
日付
SPX
S&P 500
3806
22.61
0.60%
14.65%
2021-01-20
TJX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21517
0.0015
0.12%
GBPUSD
1.36579
0.0014
0.10%
AUDUSD
0.77343
0.0025
0.32%
NZDUSD
0.71408
0.0014
0.20%
USDJPY
103.81
0.0740
-0.07%
USDCNY
6.46681
0.0112
-0.17%
USDCHF
0.88813
0.0001
-0.01%
USDCAD
1.26970
0.0027
-0.21%
USDMXN
19.6083
0.0368
-0.19%
USDINR
73.1080
0.0820
-0.11%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4474
0.2080
-0.28%
DXY
90.325
0.1726
-0.19%
BTCUSD
35,494.13
423
-1.18%
[+]
実際
Chg
%Chg
Dow Jones
30,950
119
0.39%
S&P 500
3,806.86
8
0.21%
NASDAQ 100
13,072
76
0.58%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,567
125
0.56%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
16
0.45%
SENSEX
49,637
239
0.48%
MOEX
3,456
13
0.38%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4000
0.42
0.79%
Brent
56.3200
0.42
0.75%
Natural gas
2.5230
0.02
-0.86%
Gasoline
1.5467
0.01
0.56%
Heating oil
1.6064
0.01
0.48%
Gold
1,853.12
13.78
0.75%
Silver
25.480
0.29
1.15%
Copper
3.6525
0.03
0.70%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.5000
27.00
-1.95%
Wheat
662.7500
9.50
-1.41%
Cotton
80.90
0.25
-0.31%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
-0.01%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]