TJX Companies - 株価

株価
122.98
毎日の変更
-0.01 -0.01%
毎月
-8.96%
毎年
11.37%
Q2 予測
123.03

価格 Chg 日 年 日付
Adidas 197.45 -0.10 -0.05% -8.16% 2025-06-18
American Eagle Outfitters 9.61 -0.19 -1.94% -53.57% 2025-06-18
Abercrombie & Fitch 75.65 0.67 0.89% -59.17% 2025-06-18
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Burlington Stores 229.60 1.43 0.63% -1.80% 2025-06-18
Columbia Sportswear 60.53 0.45 0.75% -26.20% 2025-06-18
Costco Wholesale 979.76 2.08 0.21% 12.43% 2025-06-18
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Dillards 403.78 -7.25 -1.76% -5.19% 2025-06-18
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Dollar General 112.47 -0.87 -0.77% -11.78% 2025-06-18
Dick's Sporting Goods 174.90 0.06 0.03% -23.18% 2025-06-18
Dollar Tree 98.75 0.40 0.41% -8.21% 2025-06-18
Five Below 124.14 0.30 0.24% 10.30% 2025-06-18
Foot Locker 24.02 0.05 0.21% -4.34% 2025-06-18
Guess 11.51 -0.37 -3.11% -44.18% 2025-06-18
Canada Goose Holdings 15.63 0.24 1.56% -14.68% 2025-06-18
Gap 21.01 0.02 0.07% -16.65% 2025-06-18
Hanesbrands 4.49 -0.11 -2.29% -9.94% 2025-06-18
Home Depot 349.13 0.39 0.11% -1.15% 2025-06-18
Kohl's 8.45 -0.03 -0.30% -60.50% 2025-06-18
Lululemon Athletica 232.74 -2.46 -1.05% -25.11% 2025-06-18
Macy's 11.27 -0.08 -0.70% -38.47% 2025-06-18
Nike 59.88 -0.13 -0.22% -36.85% 2025-06-18
Beyond 6.21 -0.23 -3.57% -54.90% 2025-06-17
PVH 65.09 0.97 1.51% -42.56% 2025-06-18
Ralph Lauren 266.54 1.13 0.43% 46.72% 2025-06-18
Ross Stores 128.87 -0.18 -0.14% -12.54% 2025-06-18
Steven Madden 23.24 -0.26 -1.11% -46.90% 2025-06-18
Signet Jewelers 81.66 1.18 1.47% -10.50% 2025-06-18
Skechers USA 62.48 0.02 0.02% -14.61% 2025-06-18
Target 96.23 1.09 1.15% -32.53% 2025-06-18
TJX Companies 122.98 -0.01 -0.01% 11.37% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 475.46 3.71 0.79% 25.72% 2025-06-18
Urban Outfitters 69.65 0.13 0.18% 57.32% 2025-06-18
VF 11.84 -0.05 -0.38% -13.71% 2025-06-18
Walmart 95.47 1.25 1.33% 41.42% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

価格 日 年 日付
US500 6004 21.44 0.36% 9.70% 2025-06-18