Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
TJX Companies - 株価
チャート
Quotes
TJX
68.46
毎日の変更:
-1.06
-1.52%
毎年:
36.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Adidas
280.45
-1.15
-0.41%
24.70%
2021-04-13
AEO
American Eagle Outfitters
32.54
-0.64
-1.93%
241.81%
2021-04-13
ANF
Abercrombie & Fitch
38.52
-1.17
-2.94%
247.03%
2021-04-13
BJ
BJs Wholesale Club Holdings Inc
44.78
0.43
0.97%
78.48%
2021-04-12
BURL
Burlington Stores
325.34
-0.08
-0.02%
83.62%
2021-04-13
COLM
Columbia Sportswear
106.42
-0.33
-0.31%
42.85%
2021-04-13
COST
Costco Wholesale
365.21
0.40
0.11%
16.26%
2021-04-13
CPRI
Capri Holdings Ltd
52.82
-1.08
-2.00%
266.55%
2021-04-13
CTRN
Citi Trends
91.36
-4.64
-4.83%
775.93%
2021-04-13
DDS
Dillards
97.55
-2.74
-2.71%
225.82%
2021-04-13
DECK
Deckers Outdoor
335.80
-10.14
-2.93%
130.62%
2021-04-13
DG
Dollar General
212.04
3.00
1.44%
19.08%
2021-04-13
DKS
Dick's Sporting Goods
82.18
-1.32
-1.58%
213.54%
2021-04-13
DLTR
Dollar Tree
117.65
0.61
0.52%
47.28%
2021-04-13
FIVE
Five Below
200.95
4.86
2.48%
140.75%
2021-04-13
FL
Foot Locker
58.25
-1.48
-2.48%
148.93%
2021-04-13
GES
Guess
26.70
-1.48
-5.25%
207.60%
2021-04-13
GOOS
Canada Goose Holdings Inc
52.03
-1.68
-3.13%
69.37%
2021-04-13
GPS
Gap
32.26
-0.50
-1.53%
282.68%
2021-04-13
HBI
Hanesbrands
20.05
-0.50
-2.43%
111.72%
2021-04-13
HD
Home Depot
320.40
-0.39
-0.12%
54.66%
2021-04-13
JWN
Nordstrom
36.40
-1.18
-3.14%
81.55%
2021-04-13
KSS
Kohl's
60.92
-1.68
-2.68%
220.46%
2021-04-13
LB
L Brands
65.76
-0.85
-1.28%
367.38%
2021-04-13
LULU
Lululemon Athletica
323.43
-0.07
-0.02%
57.46%
2021-04-13
M
Macy's
16.63
-0.43
-2.52%
168.23%
2021-04-13
NKE
Nike
133.54
-3.10
-2.27%
52.67%
2021-04-13
OSTK
Overstock
77.75
5.46
7.55%
792.65%
2021-04-13
PLCE
Childrens Place
76.61
0.67
0.88%
177.67%
2021-04-13
PVH
PVH
108.29
-4.81
-4.25%
125.79%
2021-04-13
RL
Ralph Lauren
124.52
-3.24
-2.54%
62.77%
2021-04-13
ROST
Ross Stores
126.39
-1.61
-1.26%
38.94%
2021-04-13
SHOO
Steven Madden
38.12
-0.41
-1.06%
57.33%
2021-04-13
SIG
Signet Jewelers
64.33
-1.71
-2.59%
539.46%
2021-04-13
SKX
Skechers USA
43.82
-0.28
-0.63%
64.06%
2021-04-13
SMRT
Stein Mart
0.03
-0.001
-5.00%
-92.26%
2021-04-13
TGT
Target
204.94
-0.16
-0.08%
89.09%
2021-04-13
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
-1.06
-1.52%
36.32%
2021-04-13
TPR
Tapestry Inc
45.06
-0.46
-1.01%
192.98%
2021-04-13
UAA
Under Armour Inc
22.98
-0.02
-0.09%
134.25%
2021-04-12
ULTA
Ulta Salon
332.07
4.28
1.31%
61.99%
2021-04-13
URBN
Urban Outfitters
36.89
-1.26
-3.30%
99.95%
2021-04-13
VFC
VF
83.84
-1.56
-1.83%
40.74%
2021-04-13
WMT
Walmart
139.37
-0.43
-0.31%
8.04%
2021-04-13
WSM
Williams Sonoma
174.77
-2.13
-1.20%
227.04%
2021-04-13
価格
日
年
日付
SPX
S&P 500
4141
13.60
0.33%
45.50%
2021-04-13
TJX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19499
0.0035
0.30%
GBPUSD
1.37525
0.0002
-0.02%
AUDUSD
0.76435
0.0014
0.18%
NZDUSD
0.70547
0.0021
0.30%
USDJPY
109.02
0.3490
-0.32%
USDCNY
6.54355
0.0043
-0.07%
USDCHF
0.92062
0.0016
-0.17%
USDCAD
1.25315
0.0028
-0.22%
USDMXN
20.0880
0.0510
-0.25%
USDINR
75.2600
0.2800
0.37%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9000
1.3520
-1.75%
DXY
91.827
0.3107
-0.34%
BTCUSD
63,156.71
3,325
5.56%
[+]
実際
Chg
%Chg
Dow Jones
33,669
75
-0.22%
S&P 500
4,141
13
0.32%
NASDAQ 100 CFD
13,983
163
1.18%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
60.5300
0.83
1.39%
Brent
64.0500
0.77
1.22%
Natural gas
2.6210
0.06
2.34%
Gasoline
1.9761
0.01
0.31%
Heating oil
1.8145
0.01
0.36%
Gold
1,744.83
12.32
0.71%
Silver
25.347
0.50
2.02%
Copper
4.0480
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
630.7500
2.75
0.44%
Cotton
81.82
1.68
2.10%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
実際
Chg
%Chg
US
1.62
0.056
-0.06%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
Norway
1.42
0.008
-0.01%
[+]