価格 日 % 毎週 毎月 YTD YoY 日付
US500 6615.09 32.65 0.50% 4.28% -2.66% -3.37% 30.68% 2026-04-06
US30 46668 164 0.35% 3.21% -2.25% -2.90% 22.92% 2026-04-06
US100 24208 162 0.67% 5.46% -3.04% -4.13% 38.88% 2026-04-06
JP225 53935 812 1.53% 3.95% 2.29% 7.14% 73.22% 2026-04-06
GB100 10436 72 0.69% 4.65% -0.46% 5.08% 23.15% 2026-04-02
DE40 23168 131 -0.56% 2.45% -2.62% -5.40% 6.68% 2026-04-02
FR40 7962 19 -0.24% 2.49% -1.75% -2.30% 4.78% 2026-04-02
IT40 45625 90 -0.20% 5.18% 0.64% 1.51% 31.68% 2026-04-03
ES35 17556 25 -0.14% 3.50% 2.89% 1.43% 33.09% 2026-04-02
ASX200 8580 92 -1.06% 0.63% -5.48% -1.55% 9.16% 2026-04-02
SHANGHAI 3880 39 -1.00% -0.86% -4.96% -2.24% 25.30% 2026-04-03
SENSEX 74107 787 1.07% 3.00% -4.46% -13.04% 1.32% 2026-04-06
TSX 33210 102 0.31% 3.99% 0.06% 4.72% 45.28% 2026-04-06
MOEX 2786 25 0.91% -0.53% -3.56% 0.69% 2.05% 2026-04-06
IBOVESPA 188050 2 0.00% 3.03% 3.94% 16.71% 49.74% 2026-04-06
IPC 68811 891 -1.28% 2.57% 2.87% 7.07% 36.37% 2026-04-06
NL25 976 1 -0.09% 0.52% -1.45% 2.58% 11.22% 2026-04-02
CH20 12982 9 -0.07% 2.69% -3.16% -2.15% 5.72% 2026-04-02
SAALL 116123 478 -0.41% 2.90% -3.20% 0.25% 34.90% 2026-04-02
STI 4972 25 0.50% 1.53% 4.54% 7.02% 40.44% 2026-04-06
HK50 25117 178 -0.70% 1.05% -2.53% -2.01% 9.92% 2026-04-02
NZX 50 12902 76 0.59% -0.58% -5.27% -4.77% 4.57% 2026-04-02
EU50 5693 40 -0.70% 2.28% -1.37% -1.70% 11.33% 2026-04-02

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 10436 72 0.69% 4.65% -0.46% 5.08% 23.15% 2026-04-02
DE40 23168 131 -0.56% 2.45% -2.62% -5.40% 6.68% 2026-04-02
FR40 7962 19 -0.24% 2.49% -1.75% -2.30% 4.78% 2026-04-02
IT40 45625 90 -0.20% 5.18% 0.64% 1.51% 31.68% 2026-04-03
ES35 17556 25 -0.14% 3.50% 2.89% 1.43% 33.09% 2026-04-02
MOEX 2786 25 0.91% -0.53% -3.56% 0.69% 2.05% 2026-04-06
NL25 976 1 -0.09% 0.52% -1.45% 2.58% 11.22% 2026-04-02
BIST 100 13112 176 1.36% 3.85% 3.23% 16.43% 39.39% 2026-04-06
CH20 12982 9 -0.07% 2.69% -3.16% -2.15% 5.72% 2026-04-02
Stockholm 30 2966 41 -1.35% 2.63% -3.80% 2.87% 24.34% 2026-04-02
WIG 125603 1,031 0.83% 3.85% 4.57% 7.13% 32.94% 2026-04-02
BE20 5216 4 -0.08% 4.20% -0.68% 2.72% 21.46% 2026-04-02
Oslo 2424 27 -1.10% 3.30% 8.68% 24.86% 39.96% 2026-04-01
ATX 5457 20 -0.36% 1.69% 0.43% 2.46% 36.40% 2026-04-02
Copenhagen 1414 27 1.92% 3.29% -0.58% -12.08% -19.37% 2026-04-01
Helsinki 12808 68 0.54% 1.91% 0.62% 3.79% 31.31% 2026-04-02
Helsinki 25 5981 27 0.46% 1.64% 0.38% 4.86% 35.66% 2026-04-02
ISEQ 12148 115 -0.94% 1.01% -3.21% -7.26% 19.31% 2026-04-02
Athens General 2118 12 -0.55% 2.82% 2.11% -0.12% 26.19% 2026-04-02
PSI Geral 6136 56 0.92% 3.91% 6.26% 14.30% 41.71% 2026-04-02
PSI 9370 70 0.75% 4.14% 5.53% 13.38% 34.49% 2026-04-02
PX 2536 17 -0.68% 0.90% -1.94% -5.59% 23.01% 2026-04-02
BET 27904 13 -0.05% -0.23% 3.13% 14.18% 65.26% 2026-04-03
BUX 123996 311 -0.25% 1.21% 2.74% 11.68% 42.16% 2026-04-02
PFTS 460 0 0.00% -0.50% -0.28% -0.22% -8.95% 2026-04-03
SAX 311 4 1.37% 0.31% 5.41% 5.68% 6.58% 2026-04-02
LuxX 1882 23 -1.19% 1.36% -4.48% 4.84% 28.56% 2026-04-02
CROBEX 3843 15 -0.40% -0.64% 1.93% -0.38% 17.69% 2026-04-02
SOFIX 1219 2 -0.12% -0.07% -4.36% 5.40% 35.06% 2026-04-02
SBITOP 2784 2 -0.07% -0.23% 2.65% 11.16% 41.57% 2026-04-02
Vilnius 1368 6 0.43% 1.06% 0.55% 2.28% 17.81% 2026-04-02
BELEX 15 1226 1 -0.11% -0.39% -0.64% -3.89% 7.55% 2026-04-06
EU600 596.64 0.01 0.00% 3.71% -2.62% 0.65% 20.21% 2026-04-03
EU100 1768 4 -0.22% 2.70% 0.45% 2.76% 16.93% 2026-04-02
EU50 5693 40 -0.70% 2.28% -1.37% -1.70% 11.33% 2026-04-02
EU350 2422.54 3.92 -0.16% 2.81% -1.35% 0.76% 14.01% 2026-04-02
SASX 10 1568 3 -0.19% -1.07% -0.28% 3.28% 17.28% 2026-04-03
CSE General 261 4 1.59% 0.32% -2.97% -5.94% 11.93% 2026-04-02
Tallinn 2054 2 -0.12% -0.70% -1.22% 0.09% 4.85% 2026-04-02
Riga 877 2 -0.28% -0.84% -2.36% -5.23% 0.50% 2026-04-02
ICEX 2046 31 1.56% 1.93% -6.55% -5.89% -3.12% 2026-04-01
MBI 10 10079 21 0.21% 1.63% 1.77% 0.25% 0.42% 2026-04-06
MSE 3984 33 0.84% 0.47% 1.34% 5.17% 0.67% 2026-04-02
Monex 18323.29 240.90 1.33% 0.36% -1.54% -2.30% 3.15% 2026-04-06
DE Mid 28916.26 289.58 -0.99% 2.30% -2.97% -5.56% 7.60% 2026-04-02
DE Small 16724.07 78.64 -0.47% 0.59% -2.16% -2.62% 12.04% 2026-04-02
Euro Stoxx Banks 245.57 3.94 -1.58% 2.84% -1.10% -6.72% 36.65% 2026-04-02

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 6615.09 32.65 0.50% 4.28% -2.66% -3.37% 30.68% 2026-04-06
US30 46668 164 0.35% 3.21% -2.25% -2.90% 22.92% 2026-04-06
US100 24208 162 0.67% 5.46% -3.04% -4.13% 38.88% 2026-04-06
Ecuador General 1573 0 -0.01% -0.15% 2.65% 9.94% 23.39% 2026-04-01
TSX 33207 99 0.30% 3.98% 0.05% 4.71% 45.27% 2026-04-06
IBOVESPA 188050 2 0.00% 3.03% 3.94% 16.71% 49.74% 2026-04-06
IPC 68820 882 -1.27% 2.58% 2.88% 7.08% 36.39% 2026-04-06
Merval 3000138 796 0.03% 4.69% 13.95% -1.69% 48.08% 2026-04-06
IBC 6126 162 -2.58% -4.23% -8.31% 194.22% 2,622.15% 2026-04-06
COLCAP 2309 28 1.24% 5.20% 3.75% 11.66% 43.46% 2026-04-06
IGPA 53942 84 -0.16% 2.71% 2.65% 2.31% 47.93% 2026-04-06
BVPSI 686 0 0.01% 0.00% 2.83% 18.40% 42.22% 2026-04-06
BSX 3228 0 0.00% 1.73% -3.54% 0.95% 26.64% 2026-03-20
JSE 344467 1,620 -0.47% 0.55% -0.04% 8.33% 6.69% 2026-04-02
US1000 3604.56 9.09 0.25% 4.04% -2.81% -3.44% 30.38% 2026-04-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 53935 812 1.53% 3.95% 2.29% 7.14% 73.22% 2026-04-06
SHANGHAI 3880 39 -1.00% -0.86% -4.96% -2.24% 25.30% 2026-04-03
CSI 300 4441 38 -0.85% -1.37% -3.52% -4.09% 23.72% 2026-04-03
SHANGHAI 50 2831 23 -0.80% -0.24% -4.83% -6.62% 12.46% 2026-04-03
CH50 14552.99 131.94 -0.90% -0.69% 0.39% -4.93% 16.76% 2026-04-03
SENSEX 74107 787 1.07% 3.00% -4.46% -13.04% 1.32% 2026-04-06
DSE Broad 5123 10 0.20% -2.07% 2.27% 5.29% -1.43% 2026-04-06
JCI 6989 37 -0.53% -1.44% -4.74% -19.17% 16.57% 2026-04-06
TASI 11263 9 -0.08% 0.85% 2.32% 7.36% 0.61% 2026-04-06
TSI 32572 602 -1.82% -2.30% -5.10% 12.46% 69.36% 2026-04-02
ADX General 9625 25 0.26% 1.04% -2.41% -3.68% 7.55% 2026-04-06
SET 50 968 8 -0.84% 0.44% 4.61% 15.85% 35.37% 2026-04-03
FKLCI 1681 15 -0.86% -0.42% 0.40% 0.04% 16.42% 2026-04-06
STI 4972 25 0.50% 1.53% 4.54% 7.02% 40.44% 2026-04-06
TA-125 4157 49 1.19% 5.45% -1.14% 13.46% 72.76% 2026-04-06
HK50 25117 178 -0.70% 1.05% -2.53% -2.01% 9.92% 2026-04-02
PSEi 5948 50 -0.84% 1.34% -0.96% -1.73% 2.16% 2026-04-06
KSE 100 151208 809 0.54% 2.97% 3.23% -13.13% 31.59% 2026-04-06
KASE 7734 6 0.08% 0.38% -0.29% 9.99% 40.67% 2026-04-06
QE 10346 186 1.83% 2.49% -3.19% -3.87% 5.94% 2026-04-06
HNX 245.03 3.65 -1.47% -2.22% 4.11% -1.50% 21.88% 2026-04-06
VN 1675 9 -0.54% 0.75% 1.34% -6.14% 47.86% 2026-04-06
MSM 30 8276 1 0.01% 1.77% 9.94% 41.07% 95.95% 2026-04-06
ASPI 21127 9 0.04% 0.16% -3.56% -6.62% 44.11% 2026-04-06
Blom 1787 3 0.16% -2.26% -1.16% -9.09% -19.50% 2026-04-02
ASE 3659 7 0.20% 0.54% 0.87% 1.32% 43.70% 2026-04-06
LSX Composite 1302 28 -2.13% -4.36% -1.31% 4.41% 16.86% 2026-04-06
MSE 20 49894 868 -1.71% -3.77% -5.19% -8.42% 4.09% 2026-04-06
DFM General 5448 37 -0.68% 0.10% -5.31% -9.91% 13.52% 2026-04-06
Kuwait All Share 8444.09 24.35 -0.29% 1.31% -0.89% -5.20% 11.28% 2026-04-05
JPVIX 38.60 11.43 42.07% -21.94% -32.28% 62.39% -33.89% 2026-04-06
NIFTY 50 22968 255 1.12% 2.85% -4.41% -12.10% 3.64% 2026-04-06
Estirad 1889.63 12.65 -0.66% -1.07% -6.99% -8.56% -2.52% 2026-04-02

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
ASX All Share 8775 111 -1.25% 0.55% -5.62% -2.70% 8.97% 2026-04-02
ASX200 8580 92 -1.06% 0.63% -5.48% -1.55% 9.16% 2026-04-02
AU50 8408 65 -0.77% 0.77% -4.49% 0.81% 8.68% 2026-04-02
NZX 50 12902 76 0.59% -0.58% -5.27% -4.77% 4.57% 2026-04-02

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE All Share 201699 5 0.00% 0.37% 2.58% 29.62% 91.14% 2026-04-02
SAALL 116123 478 -0.41% 2.90% -3.20% 0.25% 34.90% 2026-04-02
SA40 108331 476 -0.44% 3.22% -3.14% 0.33% 36.94% 2026-04-02
EGX 30 47652 375 0.79% 5.45% 1.88% 13.92% 56.47% 2026-04-06
CFG 25 17600 85 0.48% 1.55% 6.45% -6.61% 8.24% 2026-04-06
Nairobi 20 3480 29 0.85% 0.96% -6.28% 10.85% 55.80% 2026-04-02
Nairobi All Share 199 3 1.68% 1.45% -6.37% 6.80% 51.82% 2026-04-02
DSEI 3840 1 -0.02% -1.46% -3.09% 39.05% 66.65% 2026-04-02
TUN 15412 31 0.20% 0.11% 3.59% 14.58% 40.66% 2026-04-06
GGSECI 13050 0 0.00% -0.42% -10.56% 48.76% 113.91% 2026-04-06
SEMDEX 2225 11 -0.49% 0.51% -0.98% -6.58% -5.63% 2026-04-06
USE All Share 1956.21 5.68 -0.29% -1.77% -1.57% 20.61% 50.37% 2026-04-02
NSX Overall 2199 6 -0.26% 2.75% -3.66% 2.68% 35.90% 2026-04-02
Gaborone 11083 0 0.00% 0.00% 0.80% 0.48% 9.69% 2026-04-02
ZSI Industrials 367.96 1.50 0.41% -2.89% -5.06% 36.74% 77.69% 2026-04-02