価格 日 % 毎週 毎月 YTD YoY 日付
US500 7497.70 13.65 -0.18% 3.17% 1.28% 9.53% 25.36% 2026-06-17
US30 52044 44 0.09% 4.26% 4.75% 8.28% 23.41% 2026-06-17
US100 30025 57 0.19% 5.32% 3.55% 18.91% 38.24% 2026-06-17
JP225 70808 1,404 2.02% 10.33% 16.43% 40.66% 82.10% 2026-06-17
GB100 10509 14 0.14% 2.48% 1.79% 5.81% 18.83% 2026-06-17
DE40 24986 75 0.30% 3.27% 2.79% 2.02% 7.15% 2026-06-17
FR40 8424 23 -0.28% 3.21% 5.46% 3.37% 10.03% 2026-06-17
IT40 52626 193 0.37% 5.19% 8.13% 17.09% 33.50% 2026-06-17
ES35 19431 267 1.39% 7.10% 9.44% 12.27% 39.56% 2026-06-17
ASX200 8922 4 0.05% 3.10% 4.90% 2.38% 4.58% 2026-06-17
SHANGHAI 4108 16 0.40% 2.88% -0.57% 3.51% 21.22% 2026-06-17
SENSEX 77156 347 0.45% 4.29% 2.44% -9.46% -5.27% 2026-06-17
TSX 35545 155 0.44% 4.08% 5.35% 12.08% 33.83% 2026-06-17
MOEX 2486 5 -0.18% -1.38% -6.83% -10.14% -10.95% 2026-06-17
IBOVESPA 171347 1,699 1.00% 1.62% -3.18% 6.34% 23.52% 2026-06-17
IPC 68989 506 0.74% 6.43% 0.85% 7.34% 21.61% 2026-06-17
NL25 1079 9 0.85% 2.59% 6.24% 13.44% 17.67% 2026-06-17
CH20 13815 54 0.39% 2.61% 4.34% 4.13% 15.52% 2026-06-17
SAALL 116025 469 0.41% 5.87% 0.97% 0.17% 22.14% 2026-06-17
STI 5176 60 1.16% 4.39% 3.60% 11.41% 32.03% 2026-06-17
HK50 24268 226 -0.92% -0.57% -5.48% -5.32% 2.35% 2026-06-17
NZX 50 13393 33 -0.25% 1.05% 4.94% -1.15% 6.06% 2026-06-17
EU50 6313 60 0.96% 5.04% 7.93% 9.01% 19.86% 2026-06-17


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 10509 14 0.14% 2.48% 1.79% 5.81% 18.83% 2026-06-17
DE40 24986 75 0.30% 3.27% 2.79% 2.02% 7.15% 2026-06-17
FR40 8424 23 -0.28% 3.21% 5.46% 3.37% 10.03% 2026-06-17
IT40 52626 193 0.37% 5.19% 8.13% 17.09% 33.50% 2026-06-17
ES35 19431 267 1.39% 7.10% 9.44% 12.27% 39.56% 2026-06-17
MOEX 2486 5 -0.18% -1.38% -6.83% -10.14% -10.95% 2026-06-17
NL25 1079 9 0.85% 2.59% 6.24% 13.44% 17.67% 2026-06-17
BIST 100 14421 72 -0.50% 4.92% 2.79% 28.06% 56.82% 2026-06-17
CH20 13815 54 0.39% 2.61% 4.34% 4.13% 15.52% 2026-06-17
Stockholm 30 3161 20 0.63% 3.51% 3.46% 9.65% 28.58% 2026-06-17
WIG 140340 768 0.55% 4.53% 5.24% 19.70% 40.42% 2026-06-17
BE20 5704 39 0.69% 1.88% 5.17% 12.31% 28.87% 2026-06-17
Oslo 2278 1 -0.05% -2.34% -5.03% 17.35% 20.64% 2026-06-17
ATX 6569 124 1.92% 10.05% 11.82% 23.32% 50.79% 2026-06-17
Copenhagen 1521 18 1.19% 0.79% -0.01% -5.45% -17.55% 2026-06-17
Helsinki 13822 43 0.31% 1.61% 0.82% 12.01% 32.43% 2026-06-17
Helsinki 25 6324 16 0.26% 1.26% -0.15% 10.88% 33.77% 2026-06-17
ISEQ 13739 55 0.40% 5.02% 9.00% 4.88% 20.56% 2026-06-17
Athens General 2485 9 0.38% 4.70% 11.11% 17.16% 37.89% 2026-06-17
PSI Geral 6084 58 0.97% 1.79% 0.25% 13.33% 26.23% 2026-06-17
PSI 9091 68 0.76% 2.17% -0.57% 10.01% 23.04% 2026-06-17
PX 2583 0 -0.02% 2.44% 1.42% -3.84% 21.07% 2026-06-17
BET 30179 10 0.03% 0.40% -0.77% 23.49% 61.34% 2026-06-16
BUX 138731 1,128 0.82% 4.02% 5.06% 24.95% 42.57% 2026-06-16
PFTS 426 0 0.08% 1.13% -0.74% -7.65% -15.73% 2026-06-17
SAX 296 0 0.00% -0.43% -6.38% 0.57% -0.41% 2026-06-16
LuxX 2074 54 -2.52% -1.75% -1.06% 15.50% 36.45% 2026-06-17
CROBEX 4429 20 0.46% 2.70% 8.55% 14.82% 26.31% 2026-06-17
SOFIX 1266 16 1.25% 1.14% 1.44% 9.50% 25.93% 2026-06-16
SBITOP 3047 4 0.12% 2.35% 1.39% 21.68% 33.72% 2026-06-17
Vilnius 1437 7 -0.47% -0.75% -0.35% 7.45% 20.33% 2026-06-17
BELEX 15 1220 6 -0.53% -0.28% 0.78% -4.30% 2.55% 2026-06-17
EU600 639.30 3.30 0.52% 3.42% 4.77% 7.85% 18.32% 2026-06-17
EU100 1929 11 0.60% 3.58% 7.30% 12.13% 22.80% 2026-06-17
EU50 6313 60 0.96% 5.04% 7.93% 9.01% 19.86% 2026-06-17
EU350 2582.55 7.26 0.28% 2.83% 4.39% 7.41% 17.51% 2026-06-16
SASX 10 1548 2 -0.13% -0.15% 1.46% 1.99% 17.16% 2026-06-17
CSE General 306 1 0.26% 2.21% 7.33% 9.95% 25.24% 2026-06-16
Tallinn 2097 6 -0.30% -0.22% -0.30% 2.16% 1.61% 2026-06-17
Riga 898 3 -0.33% -0.64% 0.03% -3.00% 1.86% 2026-06-17
ICEX 2027 3 -0.14% 1.22% -4.19% -6.78% -3.79% 2026-06-16
MBI 10 9744 26 0.27% 0.29% -1.35% -3.09% -3.73% 2026-06-17
MSE 4075 2 0.05% 1.91% 2.27% 7.58% 5.74% 2026-06-16
Monex 17901.59 38.47 -0.21% -1.54% -1.81% -4.55% 0.89% 2026-06-17
DE Mid 32815.19 228.65 0.70% 4.87% 4.37% 7.18% 10.55% 2026-06-17
DE Small 18468.14 45.02 0.24% 3.38% 0.21% 7.53% 10.68% 2026-06-17
Euro Stoxx Banks 294.96 5.86 2.03% 10.98% 13.16% 12.04% 47.84% 2026-06-17

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 7497.70 13.65 -0.18% 3.17% 1.28% 9.53% 25.36% 2026-06-17
US30 52044 44 0.09% 4.26% 4.75% 8.28% 23.41% 2026-06-17
US100 30025 57 0.19% 5.32% 3.55% 18.91% 38.24% 2026-06-17
Ecuador General 1650 1 -0.06% 1.20% 1.93% 15.29% 32.77% 2026-06-15
TSX 35545 155 0.44% 4.08% 5.35% 12.08% 33.83% 2026-06-17
IBOVESPA 171347 1,699 1.00% 1.62% -3.18% 6.34% 23.52% 2026-06-17
IPC 68989 506 0.74% 6.43% 0.85% 7.34% 21.61% 2026-06-17
Merval 3347373 92,668 2.85% 6.16% 18.86% 9.69% 63.21% 2026-06-17
IBC 5446 21 0.39% -0.98% -5.63% 161.56% 1,395.38% 2026-06-17
COLCAP 2385 14 0.57% 5.40% 13.02% 15.31% 44.47% 2026-06-17
IGPA 54786 207 -0.38% 3.59% 3.30% 3.91% 34.65% 2026-06-17
BVPSI 698 0 0.00% 0.12% 0.00% 20.63% 42.00% 2026-06-17
BSX 3691 20 0.55% 0.83% 4.23% 15.42% 30.28% 2026-06-16
JSE 344154 4,416 1.30% 1.24% -0.96% 8.23% 10.43% 2026-06-16
US1000 4092.56 5.07 0.12% 3.43% 1.90% 9.64% 25.01% 2026-06-17

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 70808 1,404 2.02% 10.33% 16.43% 40.66% 82.10% 2026-06-17
SHANGHAI 4108 16 0.40% 2.88% -0.57% 3.51% 21.22% 2026-06-17
CSI 300 4931 47 0.97% 3.85% 2.02% 6.51% 27.26% 2026-06-17
SHANGHAI 50 2934 20 0.70% 2.95% -0.02% -3.19% 9.50% 2026-06-17
CH50 15706.90 15.25 -0.10% 1.55% 0.94% 2.60% 16.98% 2026-06-17
SENSEX 77156 347 0.45% 4.29% 2.44% -9.46% -5.27% 2026-06-17
DSE Broad 5622 16 0.29% 1.90% 8.04% 15.54% 17.69% 2026-06-17
JCI 6221 34 -0.55% 5.39% -5.74% -28.06% -12.48% 2026-06-17
TASI 11115 31 -0.28% 0.93% 1.45% 5.95% 4.95% 2026-06-17
TSI 45877 68 0.15% 6.13% 12.19% 58.40% 105.21% 2026-06-17
ADX General 9996 33 0.33% 4.38% 4.55% 0.03% 5.26% 2026-06-17
SET 50 1028 1 0.06% 1.89% 3.24% 23.07% 44.79% 2026-06-17
FKLCI 1710 19 1.10% 2.06% -1.03% 1.78% 13.12% 2026-06-16
STI 5176 60 1.16% 4.39% 3.60% 11.41% 32.03% 2026-06-17
TA-125 4073 71 -1.72% -1.61% -4.27% 11.17% 43.38% 2026-06-17
HK50 24268 226 -0.92% -0.57% -5.48% -5.32% 2.35% 2026-06-17
PSEi 6115 131 -2.10% 2.92% 2.92% 1.02% -3.51% 2026-06-17
KSE 100 180511 118 0.07% 6.54% 11.56% 3.71% 49.84% 2026-06-17
KASE 7731 1 0.02% 1.12% 2.80% 9.95% 28.80% 2026-06-17
QE 10576 24 0.23% 2.78% 1.96% -1.74% 2.20% 2026-06-17
HNX 330.20 10.58 3.31% 9.65% 27.37% 32.73% 44.70% 2026-06-17
VN 1806 2 -0.10% 0.14% -6.31% 1.22% 34.11% 2026-06-17
MSM 30 7582 51 -0.67% -0.89% -2.15% 29.24% 67.73% 2026-06-17
ASPI 22386 9 0.04% 4.31% 0.32% -1.05% 31.13% 2026-06-17
Blom 1815 9 -0.48% 2.84% 3.54% -7.65% -9.24% 2026-06-17
ASE 3969 51 -1.26% 1.06% -0.37% 9.90% 49.90% 2026-06-17
LSX Composite 1292 22 -1.67% -1.58% -1.93% 3.63% 7.41% 2026-06-17
MSE 20 51353 561 -1.08% 0.80% 1.44% -5.74% 6.28% 2026-06-17
DFM General 6055 101 1.70% 4.66% 7.94% 0.13% 12.71% 2026-06-16
Kuwait All Share 8835.90 3.13 -0.04% 2.62% 1.58% -0.80% 11.03% 2026-06-15
JPVIX 29.11 1.98 -6.37% -23.41% -5.46% 22.47% 16.86% 2026-06-17
NIFTY 50 24086 97 0.40% 3.75% 1.84% -7.82% -2.93% 2026-06-17
Estirad 2000.23 8.35 0.42% 1.16% 4.19% -3.21% 5.03% 2026-06-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
ASX All Share 9186 55 0.60% 3.71% 5.16% 1.85% 4.89% 2026-06-17
ASX200 8922 4 0.05% 3.10% 4.90% 2.38% 4.58% 2026-06-17
AU50 8719 34 0.39% 3.23% 5.08% 4.54% 4.43% 2026-06-17
NZX 50 13393 33 -0.25% 1.05% 4.94% -1.15% 6.06% 2026-06-17

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE All Share 240803 1,182 -0.49% -1.65% -3.80% 54.74% 105.54% 2026-06-17
SA40 108041 494 0.46% 6.28% 0.84% 0.06% 23.52% 2026-06-17
SAALL 116025 469 0.41% 5.87% 0.97% 0.17% 22.14% 2026-06-17
EGX 30 52622 575 1.10% 2.66% 1.18% 25.80% 70.63% 2026-06-17
CFG 25 18783 29 0.15% 1.50% 1.81% -0.34% 3.89% 2026-06-16
Nairobi 20 3568 7 0.18% 0.79% 2.30% 13.67% 58.60% 2026-06-16
Nairobi All Share 212 0 0.22% 1.21% 2.82% 13.39% 47.85% 2026-06-16
DSEI 3909 12 0.30% -0.47% 1.75% 41.53% 69.43% 2026-06-17
TUN 18309 120 -0.65% -0.54% 4.52% 36.13% 64.53% 2026-06-17
GGSECI 14610 45 -0.31% 1.54% 1.99% 66.55% 134.29% 2026-06-17
SEMDEX 2166 1 -0.05% -0.58% -5.24% -9.07% -5.35% 2026-06-17
USE All Share 1980.42 15.13 -0.76% -0.63% 1.03% 22.10% 56.29% 2026-06-12
NSX Overall 2429 37 1.56% 7.06% 5.77% 13.43% 39.30% 2026-06-17
Gaborone 11161 0 0.00% 0.00% 0.27% 1.19% 8.25% 2026-06-16
ZSI Industrials 401.97 4.62 1.16% 2.11% 3.39% 49.38% 106.09% 2026-06-16