価格 日 % 毎週 毎月 YTD YoY 日付
US500 7457.46 24.74 0.33% -0.58% 4.48% 8.94% 27.65% 2026-05-21
US30 50350 341 0.68% 0.57% 1.74% 4.76% 20.29% 2026-05-21
US100 29358 61 0.21% -0.75% 8.99% 16.27% 39.06% 2026-05-21
JP225 62123 2,319 3.88% -0.85% 4.26% 23.41% 67.96% 2026-05-21
GB100 10443 11 0.11% 0.68% -0.31% 5.16% 19.50% 2026-05-21
DE40 24607 130 -0.53% 0.62% 1.70% 0.48% 2.53% 2026-05-21
FR40 8086 31 -0.39% 0.05% -0.86% -0.78% 2.82% 2026-05-21
IT40 49169 13 -0.03% -1.76% 2.89% 9.40% 22.14% 2026-05-21
ES35 17975 77 -0.42% 0.93% -0.17% 3.86% 25.94% 2026-05-21
ASX200 8622 125 1.47% -0.22% -2.51% -1.06% 3.27% 2026-05-21
SHANGHAI 4077 85 -2.04% -2.41% -0.71% 2.73% 20.62% 2026-05-21
SENSEX 75183 135 -0.18% -0.29% -4.25% -11.78% -7.13% 2026-05-21
TSX 34409 248 0.73% 0.41% 1.34% 8.50% 33.09% 2026-05-21
MOEX 2665 25 0.95% 0.25% -3.48% -3.66% -4.54% 2026-05-21
IBOVESPA 177650 294 0.17% -0.40% -7.90% 10.26% 29.41% 2026-05-21
IPC 68384 510 -0.74% -1.19% -0.66% 6.40% 18.12% 2026-05-21
NL25 1035 1 0.12% 1.32% 1.34% 8.80% 11.66% 2026-05-21
CH20 13446 47 0.35% 1.71% 2.90% 1.35% 9.59% 2026-05-21
SAALL 114053 581 -0.51% -2.82% -3.40% -1.54% 22.46% 2026-05-21
STI 5046 1 0.02% 1.00% 0.86% 8.60% 30.04% 2026-05-21
HK50 25387 265 -1.03% -3.80% -2.97% -0.95% 7.82% 2026-05-21
NZX 50 12878 117 0.92% -1.13% -0.52% -4.95% 1.71% 2026-05-21
EU50 5964 12 -0.20% 0.49% 0.98% 2.98% 9.95% 2026-05-21


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 10443 11 0.11% 0.68% -0.31% 5.16% 19.50% 2026-05-21
DE40 24607 130 -0.53% 0.62% 1.70% 0.48% 2.53% 2026-05-21
FR40 8086 31 -0.39% 0.05% -0.86% -0.78% 2.82% 2026-05-21
IT40 49169 13 -0.03% -1.76% 2.89% 9.40% 22.14% 2026-05-21
ES35 17975 77 -0.42% 0.93% -0.17% 3.86% 25.94% 2026-05-21
MOEX 2665 25 0.95% 0.25% -3.48% -3.66% -4.54% 2026-05-21
NL25 1035 1 0.12% 1.32% 1.34% 8.80% 11.66% 2026-05-21
BIST 100 13164 848 -6.05% -10.11% -8.17% 16.89% 38.93% 2026-05-21
CH20 13446 47 0.35% 1.71% 2.90% 1.35% 9.59% 2026-05-21
Stockholm 30 3116 16 0.53% 2.62% -0.40% 8.08% 24.56% 2026-05-21
WIG 133337 348 -0.26% -0.37% 0.45% 13.73% 32.32% 2026-05-21
BE20 5551 49 0.89% 0.33% 3.05% 9.30% 23.70% 2026-05-21
Oslo 2419 0 -0.02% 1.91% 3.54% 24.59% 36.88% 2026-05-21
ATX 5910 6 0.11% -0.19% 1.74% 10.97% 34.19% 2026-05-21
Copenhagen 1536 3 0.22% 1.00% 5.33% -4.50% -13.74% 2026-05-21
Helsinki 13932 95 0.69% 2.39% 4.73% 12.90% 32.41% 2026-05-21
Helsinki 25 6408 22 0.34% 2.15% 3.02% 12.34% 34.47% 2026-05-21
ISEQ 12793 46 0.36% 1.65% 1.66% -2.34% 12.95% 2026-05-21
Athens General 2266 46 2.08% -1.42% 1.64% 6.86% 23.94% 2026-05-21
PSI Geral 6165 16 0.26% 1.82% 3.27% 14.84% 31.33% 2026-05-21
PSI 9228 20 -0.22% 1.14% 0.46% 11.67% 25.11% 2026-05-21
PX 2571 7 0.26% 2.28% -2.68% -4.28% 18.08% 2026-05-21
BET 30659 63 0.21% 1.40% 8.48% 25.45% 77.89% 2026-05-20
BUX 130632 828 -0.63% -1.35% -4.16% 17.65% 36.85% 2026-05-21
PFTS 425 0 0.00% -0.91% -7.60% -7.80% -15.87% 2026-05-21
SAX 316 0 0.00% -0.14% -0.04% 7.43% 5.78% 2026-05-20
LuxX 2116 30 -1.39% -1.55% 3.62% 17.88% 40.95% 2026-05-21
CROBEX 4128 31 0.75% 1.31% 3.60% 7.02% 19.11% 2026-05-21
SOFIX 1245 1 -0.06% -1.26% 0.91% 7.70% 27.63% 2026-05-20
SBITOP 2977 2 0.06% -1.65% 0.64% 18.87% 37.51% 2026-05-21
Vilnius 1437 0 0.01% -0.56% 0.96% 7.43% 18.66% 2026-05-21
BELEX 15 1209 0 0.00% -0.07% -1.35% -5.23% 4.19% 2026-05-21
EU600 620.56 0.27 0.04% 0.73% 1.09% 4.69% 12.77% 2026-05-21
EU100 1833 0 -0.01% 0.30% 1.05% 6.53% 15.13% 2026-05-21
EU50 5964 12 -0.20% 0.49% 0.98% 2.98% 9.95% 2026-05-21
EU350 2515.43 35.96 1.45% 1.49% 0.78% 4.62% 12.01% 2026-05-20
SASX 10 1531 4 0.25% 0.36% -0.55% 0.88% 13.10% 2026-05-21
CSE General 286 1 0.43% -1.00% -0.27% 2.92% 12.91% 2026-05-21
Tallinn 2100 2 -0.11% -0.46% -0.97% 2.31% 2.59% 2026-05-21
Riga 894 5 -0.56% -0.88% -0.03% -3.47% 2.06% 2026-05-21
ICEX 2146 43 2.06% 0.04% 2.46% -1.31% -0.63% 2026-05-21
MBI 10 9807 19 -0.19% -0.42% -1.49% -2.46% -8.65% 2026-05-21
MSE 3961 14 -0.36% -0.90% 0.14% 4.57% 4.74% 2026-05-21
Monex 18217.05 0.00 0.00% -1.39% 0.16% -2.87% 4.86% 2026-05-20
DE Mid 31807.10 50.64 -0.16% -0.27% 2.02% 3.88% 5.83% 2026-05-21
DE Small 18503.98 13.32 -0.07% -0.54% 2.56% 7.74% 12.67% 2026-05-21
Euro Stoxx Banks 265.11 1.94 -0.73% -0.17% 1.18% 0.70% 29.98% 2026-05-21

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 7457.46 24.74 0.33% -0.58% 4.48% 8.94% 27.65% 2026-05-21
US30 50350 341 0.68% 0.57% 1.74% 4.76% 20.29% 2026-05-21
US100 29358 61 0.21% -0.75% 8.99% 16.27% 39.06% 2026-05-21
Ecuador General 1620 1 0.08% 1.46% 2.82% 13.20% 27.99% 2026-05-19
TSX 34409 248 0.73% 0.41% 1.34% 8.50% 33.09% 2026-05-21
IBOVESPA 177650 294 0.17% -0.40% -7.90% 10.26% 29.41% 2026-05-21
IPC 68384 510 -0.74% -1.19% -0.66% 6.40% 18.12% 2026-05-21
Merval 2875829 87,312 3.13% 4.68% -0.79% -5.76% 24.23% 2026-05-21
IBC 5613 0 -0.01% -0.57% -4.15% 169.57% 1,864.05% 2026-05-21
COLCAP 2101 12 0.55% -0.97% -7.98% 1.61% 28.03% 2026-05-21
IGPA 53628 1,156 2.20% 1.94% -4.14% 1.71% 28.03% 2026-05-20
BVPSI 697 0 -0.02% 0.28% -0.29% 20.39% 41.98% 2026-05-21
BSX 3541 0 0.00% 0.00% -1.60% 10.74% 25.88% 2026-05-21
JSE 344790 4,705 -1.35% -1.20% 1.27% 8.43% 7.78% 2026-05-21
US1000 4042.00 7.32 0.18% -0.66% 3.85% 8.28% 26.39% 2026-05-21

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 62123 2,319 3.88% -0.85% 4.26% 23.41% 67.96% 2026-05-21
SHANGHAI 4077 85 -2.04% -2.41% -0.71% 2.73% 20.62% 2026-05-21
CSI 300 4783 68 -1.39% -2.68% -0.34% 3.31% 22.21% 2026-05-21
SHANGHAI 50 2921 33 -1.11% -2.52% -0.33% -3.64% 6.85% 2026-05-21
CH50 15370.83 188.94 -1.21% -3.12% -1.75% 0.41% 11.77% 2026-05-21
SENSEX 75183 135 -0.18% -0.29% -4.25% -11.78% -7.13% 2026-05-21
DSE Broad 5264 42 0.80% 0.36% -0.65% 8.20% 10.01% 2026-05-21
JCI 6113 206 -3.26% -7.37% -18.95% -29.31% -14.71% 2026-05-21
TASI 11028 42 0.38% 0.29% -1.93% 5.12% -1.44% 2026-05-21
TSI 41368 1,347 3.37% -0.92% 9.21% 42.83% 90.89% 2026-05-21
ADX General 9637 38 0.40% -0.70% -1.52% -3.56% -0.32% 2026-05-21
SET 50 1001 0 -0.02% -0.50% 3.19% 19.75% 30.54% 2026-05-21
FKLCI 1708 9 -0.54% -2.13% -0.12% 1.68% 11.88% 2026-05-21
STI 5046 1 0.02% 1.00% 0.86% 8.60% 30.04% 2026-05-21
TA-125 4326 73 1.73% -1.37% -0.05% 18.08% 62.56% 2026-05-20
HK50 25387 265 -1.03% -3.80% -2.97% -0.95% 7.82% 2026-05-21
PSEi 5921 27 0.46% -1.57% -1.15% -2.18% -6.10% 2026-05-21
KSE 100 168514 3,683 2.23% 1.21% -1.79% -3.18% 41.43% 2026-05-21
KASE 7615 18 0.23% 0.18% -3.54% 8.31% 36.92% 2026-05-21
QE 10380 27 0.26% -1.08% -2.79% -3.56% -3.66% 2026-05-21
HNX 264.37 3.04 1.16% 3.65% 3.53% 6.27% 21.95% 2026-05-21
VN 1897 16 -0.85% -1.48% 2.13% 6.30% 44.38% 2026-05-21
MSM 30 7632 388 5.36% -4.12% -6.85% 30.08% 69.69% 2026-05-21
ASPI 21834 45 0.21% -4.65% -3.56% -3.49% 32.54% 2026-05-21
Blom 1761 2 -0.11% 0.58% -3.30% -10.43% -13.66% 2026-05-21
ASE 3994 15 0.38% 2.26% 3.88% 10.58% 50.67% 2026-05-21
LSX Composite 1289 17 -1.28% -2.07% -5.79% 3.32% 16.11% 2026-05-21
MSE 20 50521 128 -0.25% -0.53% -1.17% -7.26% 1.95% 2026-05-21
DFM General 5661 34 0.60% -1.30% -2.67% -6.39% 3.81% 2026-05-21
Kuwait All Share 8646.80 12.47 -0.14% -1.54% -2.79% -2.93% 7.15% 2026-05-20
JPVIX 27.98 1.98 -6.61% -5.70% -5.89% 17.71% 10.16% 2026-05-21
NIFTY 50 23655 4 -0.02% -0.15% -2.97% -9.47% -3.88% 2026-05-21
Estirad 1925.57 0.09 0.00% -0.72% -0.37% -6.82% 0.25% 2026-05-20

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
ASX All Share 8841 124 1.42% -0.49% -2.57% -1.97% 3.14% 2026-05-21
ASX200 8622 125 1.47% -0.22% -2.51% -1.06% 3.27% 2026-05-21
AU50 8420 121 1.46% 0.09% -2.20% 0.95% 3.04% 2026-05-21
NZX 50 12878 117 0.92% -1.13% -0.52% -4.95% 1.71% 2026-05-21

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE All Share 249175 112 0.04% -1.22% 13.47% 60.13% 128.22% 2026-05-21
SAALL 114053 581 -0.51% -2.82% -3.40% -1.54% 22.46% 2026-05-21
SA40 106285 663 -0.62% -3.10% -3.56% -1.57% 24.17% 2026-05-21
EGX 30 52091 154 0.30% -2.00% 0.25% 24.53% 62.91% 2026-05-21
CFG 25 18305 192 1.06% -2.35% -4.46% -2.87% 0.96% 2026-05-21
Nairobi 20 3485 6 -0.16% -1.33% -3.31% 11.02% 59.14% 2026-05-21
Nairobi All Share 206 0 -0.03% -0.43% -0.87% 10.28% 53.74% 2026-05-21
DSEI 3860 30 0.77% 0.75% -0.70% 39.75% 63.65% 2026-05-21
TUN 16963 323 -1.87% -1.51% 7.59% 26.12% 48.51% 2026-05-21
GGSECI 14530 38 0.26% 1.36% -1.61% 65.64% 127.69% 2026-05-21
SEMDEX 2266 12 -0.51% -1.40% -0.26% -4.87% -6.12% 2026-05-21
USE All Share 1968.59 9.19 0.47% 0.43% -0.58% 21.37% 49.93% 2026-05-19
NSX Overall 2306 18 0.81% -2.12% 0.95% 7.69% 33.55% 2026-05-21
Gaborone 11145 2 0.01% 0.13% 0.26% 1.04% 8.22% 2026-05-20
ZSI Industrials 385.99 2.55 -0.66% 4.91% 9.54% 43.44% 98.61% 2026-05-20