価格 日 % 毎週 毎月 YTD YoY 日付
US500 5982.34 94.04 1.60% 2.40% 7.42% 1.71% 14.27% 2025-05-29
US30 42604 505 1.20% 1.78% 4.76% 0.14% 11.79% 2025-05-29
US100 21747 428 2.01% 3.00% 11.12% 3.50% 17.30% 2025-05-29
JP225 38264 542 1.44% 3.46% 6.16% -4.09% 0.55% 2025-05-29
GB100 8726 52 -0.59% -0.69% 3.10% 6.77% 6.64% 2025-05-28
DE40 24254 216 0.90% 1.06% 7.81% 21.82% 31.12% 2025-05-29
FR40 7788 39 -0.49% -1.55% 3.07% 5.52% -1.85% 2025-05-28
IT40 40128 3 0.01% -1.04% 5.95% 17.38% 17.50% 2025-05-28
ES35 14101 139 -0.98% -1.45% 5.49% 21.61% 26.52% 2025-05-28
ASX200 8374 23 -0.27% 0.30% 3.05% 2.63% 9.78% 2025-05-29
SHANGHAI 3340 1 -0.02% -1.41% 1.62% -0.35% 7.36% 2025-05-28
SENSEX 81312 239 -0.29% -0.35% 1.28% 4.06% 9.14% 2025-05-28
TSX 26283 14 0.06% 1.72% 5.66% 6.29% 20.03% 2025-05-28
MOEX 2785 48 1.77% -0.87% -5.83% -3.39% -16.04% 2025-05-28
IBOVESPA 138888 653 -0.47% 0.73% 2.81% 15.47% 13.19% 2025-05-28
IPC 58736 142 0.24% 0.29% 5.61% 18.54% 6.38% 2025-05-28
NL25 924 6 -0.61% -0.95% 5.68% 5.21% 2.05% 2025-05-28
CH20 12187 138 -1.12% -1.56% 0.99% 5.05% 3.33% 2025-05-28
SAALL 93869 105 0.11% 0.50% 2.80% 11.62% 21.65% 2025-05-28
STI 3912 16 0.41% 0.76% 2.81% 3.28% 17.72% 2025-05-28
HK50 23258 124 -0.53% -2.39% 5.68% 15.94% 25.88% 2025-05-28
NZX 50 12309 10 0.08% -3.10% 2.36% -6.11% 5.40% 2025-05-29
EU50 5394 18 0.33% -0.57% 4.53% 10.17% 8.26% 2025-05-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8726 52 -0.59% -0.69% 3.10% 6.77% 6.64% 2025-05-28
DE40 24254 216 0.90% 1.06% 7.81% 21.82% 31.12% 2025-05-29
FR40 7788 39 -0.49% -1.55% 3.07% 5.52% -1.85% 2025-05-28
IT40 40128 3 0.01% -1.04% 5.95% 17.38% 17.50% 2025-05-28
ES35 14101 139 -0.98% -1.45% 5.49% 21.61% 26.52% 2025-05-28
MOEX 2785 48 1.77% -0.87% -5.83% -3.39% -16.04% 2025-05-28
NL25 924 6 -0.61% -0.95% 5.68% 5.21% 2.05% 2025-05-28
BIST 100 9178 36 -0.39% -2.35% -0.51% -6.64% -12.42% 2025-05-28
CH20 12187 138 -1.12% -1.56% 0.99% 5.05% 3.33% 2025-05-28
Stockholm 2510 8 -0.30% -1.48% 4.08% 1.09% -2.84% 2025-05-28
WIG 103870 904 0.88% 2.27% 3.03% 30.53% 21.21% 2025-05-28
BE20 4488 23 -0.50% -0.79% 2.54% 5.23% 14.41% 2025-05-28
Oslo 1790 10 -0.58% -0.22% 6.30% 8.81% 8.43% 2025-05-28
ATX 4443 7 0.16% 0.48% 8.47% 21.30% 21.69% 2025-05-28
Copenhagen 1791 31 -1.69% -1.15% 8.17% -14.82% -34.36% 2025-05-28
Helsinki 10510 38 -0.36% -0.90% 6.69% 10.93% 3.26% 2025-05-28
Helsinki 25 4762 17 -0.35% -0.89% 7.65% 10.33% 3.39% 2025-05-28
ISEQ 11367 49 -0.43% -0.28% 9.54% 16.50% 15.28% 2025-05-28
Athens General 1876 26 1.42% 2.21% 9.76% 27.68% 30.11% 2025-05-28
PSI Geral 4736 3 -0.06% 0.73% 8.60% 14.23% 1.19% 2025-05-28
PSI 20 7361 10 -0.13% 0.05% 5.65% 15.43% 8.28% 2025-05-28
PX 2167 5 -0.22% -1.20% 5.85% 23.09% 40.73% 2025-05-28
BET 17933 100 0.56% 4.05% 2.85% 7.25% 0.95% 2025-05-28
BUX 96853 829 0.86% 1.07% 4.27% 22.09% 41.42% 2025-05-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-28
SAX 296 2 -0.77% -0.76% 0.40% 0.43% -4.10% 2025-05-28
LuxX 1511 5 -0.32% -1.68% 3.10% 15.88% 6.82% 2025-05-28
CROBEX 3458 8 -0.22% 0.11% 4.40% 8.36% 23.22% 2025-05-28
SOFIX 988 8 -0.83% 1.20% 11.34% 10.62% 13.96% 2025-05-28
SBITOP 2173 3 0.16% 0.87% 7.95% 30.14% 45.22% 2025-05-28
Vilnius 1210 0 0.03% 0.15% 3.62% 13.57% 24.68% 2025-05-28
BELEX 15 1156 5 -0.42% -0.26% 1.35% 0.79% 16.00% 2025-05-28
EU600 548.92 0.00 0.00% -0.88% 4.54% 8.14% 6.91% 2025-05-29
EU100 1586 6 -0.36% -1.04% 4.98% 9.08% 3.81% 2025-05-28
EU50 5394 18 0.33% -0.57% 4.53% 10.17% 8.26% 2025-05-29
EU350 2238.61 7.49 0.34% -0.37% 5.51% 8.58% 6.22% 2025-05-27
SASX-10 1335 18 -1.32% -1.77% -2.49% 8.44% 34.49% 2025-05-28
CSE General 250 3 1.13% -1.14% 6.83% 16.15% 51.58% 2025-05-28
Tallinn 2078 1 -0.03% 1.38% 5.95% 19.90% 17.82% 2025-05-28
Riga 869 1 -0.09% -0.17% 0.53% -0.03% -26.73% 2025-05-28
ICEX 2248 30 1.37% 4.15% 11.90% -5.90% 11.03% 2025-05-28
MBI 10 10659 17 -0.16% -0.82% 3.06% 4.49% 43.06% 2025-05-28
MSE 3788 9 0.23% -0.13% -1.95% 0.57% 2.58% 2025-05-27
Monex 17445.86 38.35 0.22% 0.42% 0.27% 6.16% 14.51% 2025-05-28
Euro Stoxx Banks 200.54 1.55 -0.77% -1.90% 6.43% 37.32% 38.82% 2025-05-28

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5982.34 94.04 1.60% 2.40% 7.42% 1.71% 14.27% 2025-05-29
US30 42604 505 1.20% 1.78% 4.76% 0.14% 11.79% 2025-05-29
US100 21747 428 2.01% 3.00% 11.12% 3.50% 17.30% 2025-05-29
Ecuador General 1264 2 -0.17% 0.42% 0.67% 7.17% 9.43% 2025-05-26
TSX 26283 14 0.06% 1.72% 5.66% 6.29% 20.03% 2025-05-28
IBOVESPA 138888 653 -0.47% 0.73% 2.81% 15.47% 13.19% 2025-05-28
IPC 58736 142 0.24% 0.29% 5.61% 18.54% 6.38% 2025-05-28
Peru General 31374 33 0.11% 0.71% 3.56% 8.33% 2.06% 2025-05-28
Merval 2344330 10,769 -0.46% 1.07% 8.59% -7.47% 49.54% 2025-05-28
IBC 306124 13,876 4.75% 11.00% 26.55% 156.43% 353.95% 2025-05-27
COLCAP 1647 6 0.38% -0.14% 1.63% 19.40% 17.94% 2025-05-28
IGPA 41373 502 -1.20% -1.23% 2.69% 22.83% 22.04% 2025-05-28
BVPSI 491 0 0.00% 0.09% 1.00% 5.42% 19.43% 2025-05-28
BSX 2778 0 0.00% -1.23% 4.89% 11.20% 15.67% 2025-05-28
JSE 320945 569 -0.18% 0.39% -1.24% -4.42% 0.37% 2025-05-28
US1000 3223.72 18.48 -0.57% 0.79% 5.97% 0.08% 12.08% 2025-05-28

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38264 542 1.44% 3.46% 6.16% -4.09% 0.55% 2025-05-29
SHANGHAI 3340 1 -0.02% -1.41% 1.62% -0.35% 7.36% 2025-05-28
CSI 300 3836 3 -0.08% -2.05% 1.62% -2.51% 6.16% 2025-05-28
SHANGHAI 50 2683 2 -0.08% -1.66% 1.42% -0.06% 7.62% 2025-05-28
CH50 13414.80 4.09 -0.03% -2.36% 2.05% -0.73% 6.25% 2025-05-28
SENSEX 81312 239 -0.29% -0.35% 1.28% 4.06% 9.14% 2025-05-28
DSE Broad 4615 63 -1.34% -3.87% -6.49% -11.52% -11.73% 2025-05-28
JCI 7176 23 -0.32% 0.47% 6.32% 1.35% 0.50% 2025-05-28
TASI 11053 128 1.17% -2.22% -5.90% -8.17% -5.50% 2025-05-28
Taiwan Stock Market Index 21358 21 0.10% -2.05% 5.56% -7.28% -1.41% 2025-05-28
ADX General 9743 69 0.72% 0.80% 2.27% 3.44% 11.85% 2025-05-28
SET 50 756 3 -0.35% -1.74% 0.27% -16.58% -8.87% 2025-05-28
FKLCI 1523 3 -0.18% -1.38% 0.52% -7.24% -5.10% 2025-05-28
STI 3912 16 0.41% 0.76% 2.81% 3.28% 17.72% 2025-05-28
TA-125 2710 15 0.57% 1.85% 5.99% 11.68% 36.21% 2025-05-28
HK50 23258 124 -0.53% -2.39% 5.68% 15.94% 25.88% 2025-05-28
PSEi 6426 41 0.65% 0.79% 2.78% -1.58% 0.22% 2025-05-28
KSE 100 118333 112 0.09% -0.54% 3.74% 2.78% 58.12% 2025-05-27
KASE 5614 37 -0.66% -1.04% -1.19% 0.65% 10.68% 2025-05-28
QE 10539 109 -1.02% -2.16% 2.07% -0.30% 13.58% 2025-05-28
HNX 223.56 1.77 0.80% 2.81% 5.48% -1.70% -8.43% 2025-05-28
VN 1342 2 0.15% 1.42% 9.42% 5.93% 5.44% 2025-05-28
MSM 30 4517 12 -0.27% 1.04% 5.11% -1.29% -6.39% 2025-05-28
ASPI 16713 55 0.33% 2.18% 5.33% 4.82% 38.10% 2025-05-28
Blom 2003 55 -2.67% -1.82% -2.72% -20.45% 21.51% 2025-05-28
ASE 2666 0 0.01% 1.32% 7.32% 7.13% 10.64% 2025-05-28
LSX Composite 1120 13 1.16% 0.31% 0.47% -2.61% 3.28% 2025-05-28
MSE 20 49487 278 0.56% -0.04% 1.53% -3.53% 16.28% 2025-05-28
DFM General 5527 22 0.40% 1.62% 5.44% 7.13% 39.57% 2025-05-28
Kuwait All Share 8120.59 50.61 0.63% 0.63% 2.56% 10.30% 14.90% 2025-05-28
JPVIX 23.20 0.95 -3.93% -1.40% -14.80% 6.47% 38.10% 2025-05-28
NIFTY 50 24752 74 -0.30% -0.25% 1.71% 4.68% 9.02% 2025-05-28
TEDPIX 3134000.00 0.00 0.00% 0.84% -0.54% 12.40% 50.23% 2025-05-27
Estirad 1920.71 1.76 -0.09% -0.01% 0.95% -3.28% -5.65% 2025-05-28

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8632 8 0.09% 0.71% 3.49% 2.52% 9.33% 2025-05-29
ASX200 8374 23 -0.27% 0.30% 3.05% 2.63% 9.78% 2025-05-29
AU50 8216 5 0.06% 0.56% 2.79% 2.44% 9.99% 2025-05-29
NZX 50 12309 10 0.08% -3.10% 2.36% -6.11% 5.40% 2025-05-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 111903 296 0.27% 2.08% 5.64% 8.72% 13.24% 2025-05-28
SAALL 93869 105 0.11% 0.50% 2.80% 11.62% 21.65% 2025-05-28
SA40 86246 114 0.13% 0.43% 2.70% 14.41% 20.20% 2025-05-28
EGX 30 32494 97 0.30% 2.06% 1.41% 9.26% 19.95% 2025-05-28
CFG 25 17997 54 -0.30% -0.16% 3.60% 21.82% 34.83% 2025-05-28
Nairobi 20 2174 10 0.44% -1.29% 2.11% 8.14% 26.30% 2025-05-28
Nairobi All Share 134 1 1.06% -0.11% 6.78% 8.62% 17.36% 2025-05-28
DSEI 2323 25 -1.05% -2.14% 1.99% 8.55% 12.32% 2025-05-28
TUN 11419 9 0.08% 0.21% 1.95% 14.73% 20.30% 2025-05-28
GGSECI 6152 65 -1.05% -4.44% 1.35% 25.84% 63.95% 2025-05-28
SEMDEX 2408 6 -0.27% -0.36% 1.80% 0.21% 11.64% 2025-05-28
USE All Share 1304.39 7.05 -0.54% -0.20% 2.95% 9.17% 20.18% 2025-05-26
NSX Overall 1775 5 0.27% 2.16% 0.82% -1.45% 5.98% 2025-05-28
Gaborone 10300 0 0.00% 0.02% 0.66% 2.50% 12.60% 2025-05-28