DXC Technology - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,830.00 -2.00 -0.11% 130.19% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 37.02% 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Allied Electronics Corporation 2,149.00 -1.00 -0.05% 46.39% 2025-07-03
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Bittium Oyj 8.39 0.03 0.36% -3.34% 2025-07-03
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
ExlService 44.65 0.05 0.11% 42.20% 2025-07-02
FDM 225.00 5.00 2.27% -43.75% 2025-07-03
First Derivatives 2,436.00 -9.00 -0.37% 67.31% 2025-07-03
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Formula Systems 1985 44,550.00 410.00 0.93% 65.00% 2025-07-03
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
HCL Tech 1,720.80 2.20 0.13% 13.04% 2025-07-03
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infosys 1,621.30 10.80 0.67% -1.78% 2025-07-03
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Ltimindtree Ltd 5,328.00 23.50 0.44% -2.41% 2025-07-03
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
MARA Holdings 17.80 2.10 13.38% -15.16% 2025-07-02
Magic Software Enterprises 6,815.00 35.00 0.52% 79.72% 2025-07-03
Matrix IT 12,270.00 50.00 0.41% 78.63% 2025-07-03
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Sapiens International Corporation NV 10,040.00 81.00 0.81% -22.95% 2025-07-03
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Tata Consultancy 3,412.90 -10.40 -0.30% -15.12% 2025-07-03
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
WithSecure Oyj 1.00 0.01 1.01% -4.40% 2025-07-03
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02
Wipro 269.10 2.10 0.79% 1.41% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01