DXC Technology - 株価

株価
19.95
毎日の変更
-0.42 -2.06%
毎月
-5.29%
毎年
-14.58%
Q2 予測
20.80
価格 Chg 日 年 日付
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
BAH Booz Allen Hamilton 145.25 -0.02 -0.01% 51.48% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CACI Caci International 404.24 2.37 0.59% 29.38% 2024-04-26
CDAY Dayforce 60.71 1.14 1.91% -4.89% 2024-04-26
CRWD CrowdStrike Holdings 304.13 6.15 2.06% 141.28% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
EEFT Euronet Worldwide 104.04 0.43 0.42% -4.46% 2024-04-26
ENV Envestnet 62.10 -0.26 -0.42% -2.04% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
EVTC Evertec 38.49 0.22 0.57% 12.35% 2024-04-26
EXLS ExlService 29.48 0.17 0.58% -13.31% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
G Genpact 30.95 0.26 0.83% -29.40% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QTWO Q2 53.26 0.37 0.70% 115.02% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
SAIC Science Applications International 129.41 0.29 0.22% 26.38% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
SSNC SS&C Technologies 61.45 0.14 0.23% 9.95% 2024-04-26
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
TEAM Atlassian 179.52 -18.90 -9.53% 16.75% 2024-04-26
TNET TriNet 105.85 -20.93 -16.51% 16.36% 2024-04-26
TWLO Twilio Inc 60.76 0.75 1.25% 15.60% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WEX WEX 216.57 1.54 0.72% 24.98% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
WNS Wns Holdings 40.16 -1.84 -4.38% -55.54% 2024-04-26
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

価格 日 年 日付
SPX US500 5096 51.49 1.02% 23.22% 2024-04-26