Howmet Aerospace - 株価


価格 Chg 日 年 日付
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Kobelco 1,642.00 56.50 3.56% -20.29% 2025-07-03
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Adani Enterprises Ltd 2,606.00 -24.20 -0.92% -17.12% 2025-07-03
Abu Dhabi Ship 8.67 -0.13 -1.48% 128.76% 2025-07-03
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Alarko Holding AS 86.00 0.60 0.70% -19.25% 2025-07-03
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Boeing 215.79 3.76 1.77% 16.70% 2025-07-03
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Ballard Power Systems 2.40 0.13 5.73% -25.00% 2025-07-03
Byggma 17.50 -0.10 -0.57% -6.91% 2025-07-03
Brenntag 56.96 -0.48 -0.84% -11.22% 2025-07-03
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.94 0.07 0.71% 0.91% 2025-07-03
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Diploma 4,878.00 48.00 0.99% 16.81% 2025-07-03
Daimler Truck Holding AG 40.76 -0.04 -0.10% 11.67% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Siemens Energy 92.54 0.92 1.00% 252.67% 2025-07-03
Epiroc 211.70 -0.20 -0.09% -0.19% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.12 0.12 0.55% 12.91% 2025-07-03
General Dynamics 294.54 0.62 0.21% 4.68% 2025-07-03
General Electric 247.28 2.53 1.03% 54.15% 2025-07-03
Hudaco Industries 19,700.00 250.00 1.29% 10.66% 2025-07-03
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 252.01 1.86 0.74% 2.39% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
Howden Joinery 849.00 15.00 1.80% -5.93% 2025-07-03
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 35.26 0.18 0.51% -16.17% 2025-07-03
Iveco Group 16.64 -0.08 -0.45% 58.48% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -3.00% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Leonardo SpA 45.77 0.32 0.70% 100.22% 2025-07-03
Leidos 164.60 1.98 1.22% 13.16% 2025-07-03
Lockheed Martin 462.22 -0.33 -0.07% -0.02% 2025-07-03
LU-VE 30.35 0.15 0.50% 14.31% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
Mostotrest Pao 129.25 -0.85 -0.65% -29.49% 2025-07-03
Northrop Grumman 504.27 5.37 1.08% 15.92% 2025-07-03
Opus Global Nyrt 587.00 -4.00 -0.68% 32.36% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Raubex 4,522.00 37.00 0.83% -0.18% 2025-07-03
Rheinmetall 1,694.50 -33.00 -1.91% 228.07% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,480.00 -490.00 -2.89% -24.23% 2025-07-03
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Saab 487.95 -0.20 -0.04% 92.52% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sacyr 3.56 0.04 1.14% 4.46% 2025-07-03
Shapir Engineering and Industry 3,032.00 -16.00 -0.52% 51.68% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
TransDigm 1,522.34 10.69 0.71% 19.48% 2025-07-03
Teledyne Technologies 516.80 7.29 1.43% 35.33% 2025-07-03
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.27 0.33 0.40% -3.38% 2025-07-03
Obyedinennaya 0.55 -0.01 -0.90% -29.03% 2025-07-03
United Wagon 39.92 -1.08 -2.63% -3.81% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Woodward 251.67 2.85 1.15% 46.23% 2025-07-03
Zumtobel 4.88 0.11 2.20% -21.29% 2025-07-03

価格 日 年 日付
US500 6278 50.68 0.81% 12.77% 2025-07-03