L3Harris Technologies - 株価


価格 Chg 日 年 日付
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Adani Enterprises Ltd 2,618.50 -11.70 -0.44% -16.72% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Airbus 175.24 0.06 0.03% 28.76% 2025-07-03
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
BAE Systems 1,863.75 14.25 0.77% 45.78% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.82 0.38 0.66% -9.88% 2025-07-03
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Diploma 4,875.00 45.00 0.93% 16.74% 2025-07-03
Daimler Truck Holding AG 40.74 -0.07 -0.16% 11.60% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Siemens Energy 90.44 -1.18 -1.29% 244.66% 2025-07-03
Epiroc 212.00 0.10 0.05% 1.24% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.22 0.22 1.00% 13.43% 2025-07-03
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,307.00 -143.00 -0.74% 8.33% 2025-07-03
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 850.00 16.00 1.92% -5.82% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,309.00 21.00 0.92% 136.58% 2025-07-03
Interpump Group 35.02 -0.06 -0.17% -16.74% 2025-07-03
Iveco Group 16.61 -0.11 -0.64% 58.17% 2025-07-03
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.28 -0.17 -0.37% 98.08% 2025-07-03
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
LU-VE 30.30 0.10 0.33% 16.09% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Mostotrest Pao 128.70 -1.40 -1.08% -31.38% 2025-07-03
MTU Aero Engines AG 369.05 3.05 0.83% 45.87% 2025-07-03
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Opus Global Nyrt 590.00 -1.00 -0.17% 32.88% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Plasson Industries 23,660.00 360.00 1.55% 88.08% 2025-07-03
Raubex 4,513.00 28.00 0.62% -0.38% 2025-07-03
Rheinmetall 1,717.00 -10.50 -0.61% 232.43% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 -140.00 -0.83% -25.20% 2025-07-03
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
RS Group 594.00 4.50 0.76% -17.61% 2025-07-03
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Sacyr 3.56 0.04 1.25% 4.58% 2025-07-03
Shapir Engineering and Industry 3,055.00 7.00 0.23% 57.88% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Obyedinennaya 0.55 -0.001 -0.18% -30.14% 2025-07-03
United Wagon 40.50 -0.50 -1.22% -4.48% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02
Zumtobel 4.81 0.04 0.73% -21.15% 2025-07-03

価格 日 年 日付
US500 6236 29.41 0.47% 12.02% 2025-07-03