株価
213.86
毎日の変更
1.36 0.64%
毎月
1.04%
毎年
9.87%
Q1 予測
213.60
価格 日付
1519 Fortune Electric 670.00 -40.00 -5.63% 864.03% 2024-03-28
1537 Kung Long Batteries 140.00 0 0% -1.75% 2024-03-28
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
ADSB Abu Dhabi Ship 3.80 -0.07 -1.81% -9.09% 2024-03-28
AIN Albany International 93.19 -3.30 -3.42% 4.84% 2024-03-28
AIR Airbus 171.03 -0.57 -0.33% 41.46% 2024-03-28
AIR AAR 60.27 0.09 0.15% 10.08% 2024-03-28
ALARK Alarko Holding AS 132.00 2.90 2.25% 96.87% 2024-03-28
ATI Allegheny Technologies 51.23 0.31 0.61% 32.82% 2024-03-28
AVAV AeroVironment 152.80 3.52 2.35% 68.04% 2024-03-28
BA BAE Systems 1,352.25 -1.25 -0.09% 37.09% 2024-03-28
BA Boeing 192.26 0.31 0.16% -7.55% 2024-03-28
BAH Booz Allen Hamilton 149.20 0.98 0.66% 61.45% 2024-03-28
BLDP Ballard Power Systems 3.84 0.06 1.59% -47.47% 2024-03-28
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.13 -0.79 -1.00% 14.80% 2024-03-28
CACI Caci International 381.25 2.36 0.62% 29.93% 2024-03-28
CARR Carrier Global 57.88 0.20 0.35% 27.55% 2024-03-28
CENER Cenergy Holdings 7.15 0.02 0.28% 83.33% 2024-03-28
CW Curtiss-Wright 255.57 2.00 0.79% 47.29% 2024-03-28
DPLM Diploma 3,726.00 -24.00 -0.64% 36.58% 2024-03-28
DTG Daimler Truck Holding AG 46.76 0.16 0.34% 78.07% 2024-03-28
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
EMR Emerson Electric 113.27 -0.18 -0.16% 33.35% 2024-03-28
ENR Siemens Energy 16.98 0.51 3.10% -13.50% 2024-03-28
EPIR Epiroc 201.10 -2.90 -1.42% 1.90% 2024-03-28
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLUI Fluidra 21.90 0 0% 41.29% 2024-03-28
FTV Fortive 85.99 -0.04 -0.04% 27.82% 2024-03-28
GD General Dynamics 282.56 0.66 0.23% 24.59% 2024-03-28
GRMN Garmin 148.48 0.50 0.34% 50.82% 2024-03-28
HDC Hudaco Industries 15,850.00 -16.00 -0.10% -2.94% 2024-03-28
HEI Heico 190.93 -3.50 -1.80% 12.56% 2024-03-28
HII Huntington Ingalls Industries 291.52 1.77 0.61% 39.63% 2024-03-28
HON Honeywell International 205.70 0.57 0.28% 8.80% 2024-03-28
HUSQB Husqvarna 91.64 1.26 1.39% 7.81% 2024-03-28
HWDN Howden Joinery 905.30 12.10 1.35% 32.66% 2024-03-28
HWM Howmet Aerospace 68.36 0.28 0.41% 63.50% 2024-03-28
HXL Hexcel 73.14 0.34 0.46% 5.72% 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.0004 1.18% -20.92% 2024-03-28
INRM Inrom Construction Industries 1,170.00 16.00 1.39% -7.58% 2024-03-28
IP Interpump Group 45.29 0.65 1.46% -9.87% 2024-03-28
IVG Iveco Group 13.85 -0.25 -1.74% 58.05% 2024-03-28
JCI Johnson Controls 65.02 0.15 0.22% 9.16% 2024-03-28
JEC Jacobs Engineering 153.87 0.94 0.61% 32.98% 2024-03-28
JESV Jedinstvo ad Sevojno 7,399.00 -100.00 -1.33% -1.35% 2024-03-28
LDO Leonardo SpA 23.28 0.32 1.39% 113.09% 2024-03-28
LDOS Leidos 131.03 0.49 0.38% 43.30% 2024-03-28
LMT Lockheed Martin 454.39 -2.39 -0.52% -4.18% 2024-03-28
LUVE LU-VE 23.25 -0.65 -2.72% -26.07% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MIO Mincon 0.55 0 0% -45.00% 2024-03-28
MRCY Mercury Systems 29.38 0.52 1.80% -41.86% 2024-03-28
MSI Motorola Solutions Msi 353.66 0.25 0.07% 27.76% 2024-03-28
MSTT Mostotrest Pao 209.00 -1.55 -0.74% -8.23% 2024-03-28
MTX MTU Aero Engines AG 236.10 3.00 1.29% 3.37% 2024-03-28
MUR Murray & Roberts Holdings 120.00 5.00 4.35% -29.82% 2024-03-28
NOC Northrop Grumman 478.73 1.37 0.29% 3.72% 2024-03-28
OPUS Opus Global Nyrt 403.00 2.00 0.50% 241.53% 2024-03-28
OTIS Otis Worldwide 99.33 -0.53 -0.53% 19.92% 2024-03-28
PLSN Plasson Industries 15,350.00 790.00 5.43% 5.35% 2024-03-28
RBX Raubex 3,091.00 15.00 0.49% 23.15% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,900.00 550.00 2.26% 69.62% 2024-03-28
ROP Roper Industries 558.64 -0.44 -0.08% 28.62% 2024-03-28
RS1 RS Group 730.40 1.20 0.16% -18.30% 2024-03-28
SAIC Science Applications International 130.27 0.69 0.53% 22.15% 2024-03-28
SCYR Sacyr 3.42 0.08 2.33% 18.26% 2024-03-28
SPEN Shapir Engineering and Industry 2,100.00 5.00 0.24% -19.88% 2024-03-28
SPR Spirit AeroSystems 35.56 -0.09 -0.25% 4.77% 2024-03-28
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
TDG TransDigm 1,229.99 -3.81 -0.31% 67.97% 2024-03-28
TGI Triumph 15.02 0.51 3.51% 31.99% 2024-03-28
TT Trane Technologies 298.76 -0.95 -0.32% 61.40% 2024-03-28
TXT Textron 95.88 -0.37 -0.38% 36.27% 2024-03-28
UNAC Obyedinennaya 1.35 -0.02 -1.46% 89.81% 2024-03-28
UWGN United Wagon 55.30 -0.80 -1.43% -59.96% 2024-03-28
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
WWD Woodward 155.52 0.24 0.15% 59.54% 2024-03-28
ZAG Zumtobel 5.77 0.02 0.35% -16.50% 2024-03-28

価格 日付
SPX US500 5253 4.41 0.08% 30.42% 2024-03-28