Fortive - 株価

株価
81.31
毎日の変更
-0.26 -0.32%
毎月
-4.59%
毎年
20.76%
Q2 予測
84.38
価格 日 年 日付
1519 Fortune Electric 876.00 -70.00 -7.40% 822.11% 2024-04-15
1537 Kung Long Batteries 137.50 -1.00 -0.72% -3.51% 2024-04-15
600089 Tbea 14.39 -0.29 -1.98% -13.03% 2024-04-12
600760 Avic Shenyang Aircraft 36.04 0.38 1.07% -35.14% 2024-04-16
6841 Yokogawa Electric 3,478.00 -80.00 -2.25% 59.10% 2024-04-16
ADSB Abu Dhabi Ship 4.00 0.05 1.27% -1.96% 2024-04-15
ALARK Alarko Holding AS 136.00 -8.00 -5.56% 94.01% 2024-04-16
AME Ametek 180.07 0.76 0.42% 29.34% 2024-04-16
BLDP Ballard Power Systems 3.80 -0.05 -1.30% -43.54% 2024-04-16
BMA Byggma 18.40 -0.55 -2.90% -28.68% 2024-04-16
BNR Brenntag 75.40 -0.38 -0.50% 6.98% 2024-04-16
CARR Carrier Global 54.89 -0.59 -1.06% 22.60% 2024-04-16
CENER Cenergy Holdings 6.84 -0.20 -2.84% 60.00% 2024-04-16
DD Dupont De Nemours 73.00 -0.44 -0.59% 2.60% 2024-04-16
DHR Danaher 240.65 1.07 0.45% -5.90% 2024-04-16
DOV Dover 171.40 0.58 0.34% 15.67% 2024-04-16
DPLM Diploma 3,526.00 -54.00 -1.51% 31.57% 2024-04-16
DTG Daimler Truck Holding AG 44.69 -0.92 -2.02% 46.72% 2024-04-16
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
EMR Emerson Electric 111.46 -0.27 -0.24% 28.74% 2024-04-16
ENR Siemens Energy 17.42 -0.23 -1.30% -19.15% 2024-04-16
ETN Eaton 315.34 -0.61 -0.19% 93.39% 2024-04-16
FAST Fastenal 68.90 -0.52 -0.74% 28.68% 2024-04-16
FLC Fluence Corporation 0.17 0.003 1.52% -14.10% 2024-04-16
FLUI Fluidra 19.22 -0.41 -2.09% 26.86% 2024-04-16
GE General Electric 155.40 1.79 1.17% 60.59% 2024-04-16
GWW Grainger 955.19 -0.83 -0.09% 44.55% 2024-04-16
HDC Hudaco Industries 16,071.00 62.00 0.39% 4.87% 2024-04-16
HON Honeywell International 191.40 -2.68 -1.38% -3.26% 2024-04-16
HUSQB Husqvarna 81.96 -2.46 -2.91% -11.62% 2024-04-16
HWDN Howden Joinery 858.00 -19.00 -2.17% 22.54% 2024-04-16
IEX IDEX 230.67 0.06 0.03% 4.44% 2024-04-16
IFT Infratil Limited 9.90 -0.06 -0.60% 16.33% 2024-04-16
INA Inapa 0.03 -0.002 -6.70% -23.39% 2024-04-16
INRM Inrom Construction Industries 1,200.00 -11.00 -0.91% -0.91% 2024-04-16
IP Interpump Group 41.48 -0.82 -1.94% -15.83% 2024-04-16
IR Ingersoll Rand 91.41 -0.05 -0.05% 63.00% 2024-04-16
ITT ITT 127.25 -4.80 -3.63% 51.25% 2024-04-16
ITW Illinois Tool Works 253.73 -0.09 -0.04% 8.99% 2024-04-16
IVG Iveco Group 12.57 -0.04 -0.28% 52.49% 2024-04-16
JCI Johnson Controls 64.00 -0.50 -0.78% 9.91% 2024-04-16
LDO Leonardo SpA 22.67 0.04 0.18% 92.44% 2024-04-16
LUVE LU-VE 21.65 -0.45 -2.04% -30.27% 2024-04-16
LYL Lycopodium 11.05 0.03 0.27% 5.74% 2024-04-16
MIO Mincon 0.49 -0.02 -3.92% -50.00% 2024-04-16
MMM 3M 90.90 -0.41 -0.45% -14.87% 2024-04-16
MUR Murray & Roberts Holdings 116.00 -7.00 -5.69% -17.14% 2024-04-16
OPUS Opus Global Nyrt 390.00 -6.00 -1.52% 228.84% 2024-04-16
PH Parker-Hannifin 544.58 -0.11 -0.02% 67.35% 2024-04-16
PLSN Plasson Industries 14,240.00 -190.00 -1.32% -2.06% 2024-04-16
RBX Raubex 3,076.00 98.00 3.29% 19.27% 2024-04-16
RHM Rheinmetall 543.80 -7.20 -1.31% 103.67% 2024-04-16
ROK Rockwell Automation 281.00 -4.69 -1.64% 1.14% 2024-04-16
ROP Roper Industries 529.84 1.40 0.26% 19.62% 2024-04-16
RS1 RS Group 690.75 -17.75 -2.51% -20.89% 2024-04-16
SCYR Sacyr 3.27 -0.06 -1.86% 8.34% 2024-04-16
SNA Snap-On 283.66 -2.32 -0.81% 17.90% 2024-04-16
SPEN Shapir Engineering and Industry 1,978.00 -2.00 -0.10% -16.72% 2024-04-16
SRG SRG Global 0.79 -0.02 -2.48% 6.08% 2024-04-16
SWK Stanley Black & Decker 90.64 -0.31 -0.34% 13.80% 2024-04-16
TT Trane Technologies 294.38 -0.11 -0.04% 66.80% 2024-04-16
VNT Ventia Services 3.66 -0.08 -2.01% 40.23% 2024-04-16
WCC Wesco International 156.92 -15.64 -9.06% 12.57% 2024-04-16
XYL Xylem 128.02 0.65 0.51% 22.33% 2024-04-16
ZAG Zumtobel 5.86 -0.02 -0.34% -17.23% 2024-04-16

価格 日 年 日付
SPX US500 5067 5.10 0.10% 22.06% 2024-04-16