Fortive - 株価


価格 Chg 日 年 日付
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Yokogawa Electric 3,755.00 6.00 0.16% -5.37% 2025-07-03
Adani Enterprises Ltd 2,606.00 -24.20 -0.92% -17.12% 2025-07-03
Abu Dhabi Ship 8.67 -0.13 -1.48% 128.76% 2025-07-03
Alarko Holding AS 86.35 0.95 1.11% -18.92% 2025-07-03
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Brenntag 57.40 -0.04 -0.07% -10.54% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.86 -0.01 -0.10% 0.10% 2025-07-03
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Diploma 4,860.00 30.00 0.62% 16.38% 2025-07-03
Daimler Truck Holding AG 40.96 0.16 0.38% 12.21% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Siemens Energy 90.72 -0.90 -0.98% 245.73% 2025-07-03
Epiroc 212.70 0.80 0.38% 0.28% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fluidra 22.45 0.45 2.05% 14.60% 2025-07-03
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hudaco Industries 19,440.00 -10.00 -0.05% 9.20% 2025-07-03
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Husqvarna 50.98 0.48 0.95% -41.86% 2025-07-03
Howden Joinery 843.50 9.50 1.14% -6.54% 2025-07-03
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 35.13 0.05 0.14% -16.48% 2025-07-03
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Iveco Group 16.69 -0.02 -0.13% 58.98% 2025-07-03
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.79 0.34 0.75% 100.31% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
LU-VE 30.25 0.05 0.17% 13.94% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Morgan Advanced Materials 223.77 3.27 1.48% -28.74% 2025-07-03
Mincon 0.37 0.02 5.71% -15.91% 2025-07-03
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Mostotrest Pao 129.40 -0.70 -0.54% -29.41% 2025-07-03
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Opus Global Nyrt 588.00 -3.00 -0.51% 32.58% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Raubex 4,502.00 17.00 0.38% -0.62% 2025-07-03
Rheinmetall 1,698.00 -29.50 -1.71% 228.75% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,660.00 -310.00 -1.83% -23.40% 2025-07-03
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
RS Group 591.00 1.50 0.25% -18.03% 2025-07-03
Sacyr 3.54 0.02 0.65% 3.96% 2025-07-03
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Shapir Engineering and Industry 3,032.00 -16.00 -0.52% 51.68% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 0.003 0.54% -28.00% 2025-07-03
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zumtobel 4.82 0.05 0.94% -22.26% 2025-07-03

価格 日 年 日付
US500 6244 29.41 0.47% 12.16% 2025-07-03