Raytheon Technologies - 株価


価格 Chg 日 年 日付
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Adani Enterprises Ltd 2,618.50 -11.70 -0.44% -16.72% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Airbus 175.12 -0.06 -0.03% 28.67% 2025-07-03
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
BAE Systems 1,869.50 20.00 1.08% 46.23% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.96 0.52 0.91% -9.66% 2025-07-03
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Diploma 4,860.00 30.00 0.62% 16.38% 2025-07-03
Daimler Truck Holding AG 40.69 -0.11 -0.27% 11.48% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Siemens Energy 90.82 -0.80 -0.87% 246.11% 2025-07-03
Epiroc 212.00 0.10 0.05% 1.24% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.18 0.18 0.82% 13.22% 2025-07-03
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hudaco Industries 19,307.00 -143.00 -0.74% 8.33% 2025-07-03
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 847.50 13.50 1.62% -6.09% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,309.00 21.00 0.92% 136.58% 2025-07-03
Interpump Group 35.00 -0.08 -0.23% -16.79% 2025-07-03
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Iveco Group 16.59 -0.13 -0.75% 58.00% 2025-07-03
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.47 0.02 0.04% 98.91% 2025-07-03
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
LU-VE 30.05 -0.15 -0.50% 15.13% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Mostotrest Pao 128.70 -1.40 -1.08% -31.38% 2025-07-03
MTU Aero Engines AG 369.80 3.80 1.04% 46.17% 2025-07-03
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Opus Global Nyrt 590.00 -1.00 -0.17% 32.88% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Plasson Industries 23,660.00 360.00 1.55% 88.08% 2025-07-03
Raubex 4,519.00 34.00 0.76% -0.24% 2025-07-03
Rheinmetall 1,722.00 -5.50 -0.32% 233.40% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 -140.00 -0.83% -25.20% 2025-07-03
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Saab 488.15 -3.45 -0.70% 92.60% 2025-07-02
Safran 267.15 0.85 0.32% 30.51% 2025-07-03
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Sacyr 3.55 0.03 0.97% 4.28% 2025-07-03
Schlumberger 35.91 0.71 2.02% -24.11% 2025-07-02
Shapir Engineering and Industry 3,055.00 7.00 0.23% 57.88% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Parcel Service 105.54 1.07 1.02% -22.23% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02
Zumtobel 4.81 0.04 0.73% -21.15% 2025-07-03

価格 日 年 日付
US500 6237 29.41 0.47% 12.03% 2025-07-03