|
|
価格 |
|
|
日 |
年 |
日付 |
005930
|
Samsung
|
83,600.00 |
|
0 |
0% |
50.90% |
2021-03-03 |
000660
|
SK Hynix
|
141,500.00 |
|
-3,000.00 |
-2.08% |
52.48% |
2021-03-03 |
207940
|
Samsung Biologics Co Ltd
|
753,000.00 |
|
0 |
0% |
57.04% |
2021-03-03 |
005380
|
Hyundai Motor
|
239,000.00 |
|
0 |
0% |
112.44% |
2021-03-03 |
005490
|
POSCO
|
287,500.00 |
|
2,500.00 |
0.88% |
49.74% |
2021-03-03 |
051910
|
LG Chem
|
873,000.00 |
|
-18,000.00 |
-2.02% |
125.87% |
2021-03-03 |
028260
|
Cheil Industries
|
122,500.00 |
|
0 |
0% |
15.02% |
2021-03-03 |
035420
|
Naver
|
379,500.00 |
|
2,000.00 |
0.53% |
116.86% |
2021-03-03 |
105560
|
KB Financial Group
|
44,450.00 |
|
-50.00 |
-0.11% |
16.67% |
2021-03-03 |
017670
|
SK Telecom
|
249,500.00 |
|
2,000.00 |
0.81% |
20.53% |
2021-03-03 |
012330
|
Hyundai Mobis
|
309,500.00 |
|
1,000.00 |
0.32% |
51.34% |
2021-03-03 |
055550
|
Shinhan Financial
|
33,000.00 |
|
-250.00 |
-0.75% |
2.96% |
2021-03-03 |
051900
|
Lg Household Health Care
|
1,505,000.00 |
|
0 |
0% |
22.16% |
2021-03-03 |
034730
|
SK Group
|
274,000.00 |
|
0 |
0% |
43.08% |
2021-03-03 |
096770
|
SK Innovation
|
262,500.00 |
|
-2,500.00 |
-0.94% |
129.26% |
2021-03-03 |
015760
|
Korea Electric Power
|
23,050.00 |
|
150.00 |
0.66% |
8.73% |
2021-03-03 |
032830
|
Samsung Life
|
78,400.00 |
|
0 |
0% |
39.25% |
2021-03-03 |
006400
|
Samsung SDI
|
684,000.00 |
|
0 |
0% |
122.08% |
2021-03-03 |
018260
|
Samsung SDS
|
191,500.00 |
|
0 |
0% |
12.98% |
2021-03-03 |
090430
|
Amorepacific
|
235,500.00 |
|
0 |
0% |
43.60% |
2021-03-03 |
033780
|
KT&G
|
78,400.00 |
|
300.00 |
0.38% |
-7.66% |
2021-03-03 |
010950
|
S-OIL
|
83,900.00 |
|
-700.00 |
-0.83% |
23.20% |
2021-03-03 |
000270
|
Kia Motors
|
79,300.00 |
|
-800.00 |
-1.00% |
127.22% |
2021-03-03 |
086790
|
Hana Financial
|
37,800.00 |
|
-100.00 |
-0.26% |
25.58% |
2021-03-03 |
000810
|
Samsung Fire & Marine Insurance
|
181,000.00 |
|
0 |
0% |
-7.89% |
2021-03-03 |
003550
|
LG
|
93,500.00 |
|
200.00 |
0.21% |
36.90% |
2021-03-03 |
066570
|
Lg Electronics
|
149,000.00 |
|
0 |
0% |
147.51% |
2021-03-03 |
251270
|
Netmarble Games Corp
|
123,500.00 |
|
0 |
0% |
40.34% |
2021-03-03 |
035720
|
Daum Kakao
|
494,000.00 |
|
2,500.00 |
0.51% |
182.29% |
2021-03-03 |
036570
|
Ncsoft
|
946,000.00 |
|
0 |
0% |
39.32% |
2021-03-03 |
011170
|
Lotte Chemical
|
323,000.00 |
|
-500.00 |
-0.15% |
71.81% |
2021-03-03 |
009540
|
Hyundai Heavy Industries
|
109,500.00 |
|
-1,000.00 |
-0.91% |
5.80% |
2021-03-03 |
024110
|
Industrial Bank Of Korea
|
8,390.00 |
|
0 |
0% |
-10.65% |
2021-03-03 |
009150
|
Samsung Electro Mechanics
|
201,500.00 |
|
0 |
0% |
53.82% |
2021-03-03 |
010130
|
Korea Zinc
|
406,500.00 |
|
-500.00 |
-0.12% |
-0.49% |
2021-03-03 |