現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 韓国 - 株式市場.

Ok
width
height
 Preview
South Korea Stock Market (KOSPI)

価格 日 年
KOSPI 1695 -69.18 -3.94% -22.13%
価格 日 年
Samsung 45,800.00 -1,950.00 -4.08% 0.11%
SK Hynix 79,000.00 -4,300.00 -5.16% 3.40%
Samsung Biologics Co Ltd 452,500.00 -29,500.00 -6.12% 29.66%
Hyundai Motor 86,500.00 -2,200.00 -2.48% -27.31%
POSCO 155,000.00 -6,000.00 -3.73% -41.95%
LG Chem 292,000.00 -13,000.00 -4.26% -21.51%
Cheil Industries 84,900.00 -4,700.00 -5.25% -22.11%
Naver 163,000.00 -7,000.00 -4.12% 30.92%
KB Financial Group 31,600.00 -2,950.00 -8.54% -29.78%
SK Telecom 175,500.00 -1,500.00 -0.85% -30.08%
Hyundai Mobis 166,500.00 -3,000.00 -1.77% -19.76%
Shinhan Financial 26,750.00 -1,850.00 -6.47% -40.29%
Lg Household Health Care 1,071,000.00 -49,000.00 -4.38% -23.45%
SK Group 161,000.00 -6,500.00 -3.88% -40.81%
SK Innovation 82,500.00 -4,500.00 -5.17% -54.79%
Korea Electric Power 19,000.00 -250.00 -1.30% -37.19%
Samsung Life 40,800.00 -2,200.00 -5.12% -51.72%
Samsung SDI 231,000.00 -9,500.00 -3.95% 6.21%
Samsung SDS 141,000.00 -8,500.00 -5.69% -39.09%
Amorepacific 158,000.00 -10,500.00 -6.23% -17.92%
KT&G 71,000.00 -3,700.00 -4.95% -32.38%
S-OIL 55,000.00 -2,100.00 -3.68% -39.09%
Kia Motors 25,650.00 -350.00 -1.35% -26.92%
Hana Financial 21,850.00 -1,250.00 -5.41% -43.97%
Samsung Fire & Marine Insurance 151,500.00 -2,500.00 -1.62% -48.90%
LG 55,500.00 -3,500.00 -5.93% -28.75%
Lg Electronics 48,100.00 -100.00 -0.21% -36.63%
Netmarble Games Corp 93,800.00 600.00 0.64% -22.16%
Daum Kakao 150,500.00 -5,000.00 -3.22% 45.41%
Ncsoft 618,000.00 -34,000.00 -5.21% 25.74%
Lotte Chemical 183,000.00 -10,000.00 -5.18% -39.20%
Hyundai Heavy Industries 76,400.00 -2,200.00 -2.80% -35.80%
Industrial Bank Of Korea 7,160.00 -340.00 -4.53% -50.79%
Samsung Electro Mechanics 95,700.00 -2,000.00 -2.05% -10.98%
Korea Zinc 345,500.00 -10,500.00 -2.95% -27.03%