価格 日 年 MCap 日付
SBER Sberbank 309.38 0.97 0.31% 28.70% 72.08B 2024-04-26
ROSN Rosneft 581.30 1.50 0.26% 45.96% 67.11B 2024-04-26
LKOH Lukoil 7,931.50 104.00 1.33% 68.76% 55.59B 2024-04-26
GAZP Gazprom 162.67 -0.68 -0.42% -11.57% 41.68B 2024-04-26
NVTK Novatek 1,238.20 -1.40 -0.11% -6.20% 40.84B 2024-04-26
PLZL Polyus 13,713.00 121.00 0.89% 29.54% 20.06B 2024-04-26
CHMF Severstal 1,872.40 -0.60 -0.03% 86.38% 16.98B 2024-04-26
YNDX Yandex 4,227.60 63.00 1.51% 101.16% 16.45B 2024-04-26
TATN Tatneft 719.60 -2.60 -0.36% 74.75% 16.45B 2024-04-26
NLMK Novolipetsk Steel 231.86 3.16 1.38% 66.47% 15.03B 2024-04-26
SNGS Surgutneftegas 33.44 0.09 0.25% 31.09% 12.98B 2024-04-26
PHOR PhosAgro 6,650.00 -10.00 -0.15% -8.90% 9.39B 2024-04-26
MGNT Magnit 8,300.00 178.00 2.19% 74.19% 8.79B 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.79 0.25 0.44% 42.05% 6.91B 2024-04-26
VTBR VTB Bank 0.02 -0.0001 -0.42% 4.49% 6.84B 2024-04-26
AKRN Akron 16,970.00 -30.00 -0.18% -12.41% 6.74B 2024-04-26
PIKK PIK 848.80 -9.40 -1.10% 22.41% 6.08B 2024-04-26
ALRS Alrosa 76.44 -0.07 -0.09% 11.85% 5.99B 2024-04-26
MTSS Mobile Telesystems 310.10 0.70 0.23% 13.32% 5.68B 2024-04-26
MOEX Moscow Exchange 230.09 2.78 1.22% 107.89% 5.61B 2024-04-26
BANE Ank Bashneft 3,401.00 63.50 1.90% 143.97% 5.33B 2024-04-26
VSMO Korporatsiya Vsmpo Avisma 40,280.00 -220.00 -0.54% -23.51% 5.02B 2024-04-26
HYDR Fgk Rusgidro Pao 0.72 0.002 0.28% -12.81% 3.46B 2024-04-26
IRAO Inter RAO 4.25 0.01 0.25% 4.22% 3.38B 2024-04-26
RTKM Rostelecom 97.23 -0.55 -0.56% 48.94% 3.38B 2024-04-26
RASP Raspadskaya 399.25 -0.05 -0.01% 36.73% 2.9B 2024-04-26
FLOT Sovkomflot Pao 134.89 -0.55 -0.41% 121.79% 2.89B 2024-04-26
CBOM Moskovskiy Kreditnyi Bank PAO 7.45 -0.10 -1.30% 7.88% 2.7B 2024-04-26
TRNFP Transneft 1,601.00 4.00 0.25% 32.48% 2.7B 2024-04-26
AFKS Afk Sistema Pao 25.59 -0.29 -1.12% 61.33% 2.67B 2024-04-26
SMLT GK Salmolet Pao 3,778.00 22.00 0.59% 37.28% 2.53B 2024-04-26
TRMK TMK 221.10 -1.14 -0.51% 116.47% 2.48B 2024-04-26
NMTP Novorossiysk Commercial Sea Port 12.28 -0.08 -0.61% 64.32% 2.47B 2024-04-26
AFLT Aeroflot 52.04 1.95 3.89% 29.94% 2.22B 2024-04-26
FEES Federal Grid 0.12 0.004 3.69% 16.46% 1.71B 2024-04-26
UWGN United Wagon 53.70 -1.00 -1.83% -71.62% 1.69B 2024-04-26
POLY Polymetal International 319.70 -1.00 -0.31% -52.03% 1.65B 2024-04-26
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,705.00 5.00 0.29% -11.43% 1.46B 2024-04-26
KUBE KubanEnrg 391.40 -4.60 -1.16% 174.67% 1.43B 2024-04-26
UTAR Aviakompaniya Utair Pao 15.37 -0.29 -1.85% 83.41% 1.3B 2024-04-26
LSRG Gruppa LSR PAO 1,114.60 1.20 0.11% 93.24% 1.21B 2024-04-26
MTLR Mechel 268.36 0.03 0.01% 37.98% 1.18B 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 895.51M 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 886.08M 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 827.19M 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 752.17M 2024-04-26
MSTT Mostotrest Pao 215.70 1.65 0.77% -13.84% 665.18M 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 646.13M 2024-04-26
DVEC Dal'nevostochnaya 3.43 -0.02 -0.67% 94.61% 644.12M 2024-04-26
MRKK Rosseti Severnyi Kavkaz Pao 27.00 -0.26 -0.95% 46.58% 614.29M 2024-04-26
TNSE Gk Tns Energo Pao 3,490.00 70.00 2.05% 250.75% 451.57M 2024-04-26
MRKU Rosseti Ural PAO 0.47 -0.0002 -0.04% 109.82% 442.39M 2024-04-26
ROLO Rusolovo Pao 1.24 -0.02 -1.59% 58.16% 403.42M 2024-04-26
MVID M Video 198.70 0.70 0.35% -3.12% 385.99M 2024-04-26
AMEZ Ashinskiy Metzavod PAO 69.82 -0.58 -0.82% -21.48% 378.38M 2024-04-26
CHMK Chelyabinskiy 8,780.00 -90.00 -1.01% 37.62% 303.29M 2024-04-26
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 280.66M 2024-04-26
GMKN Norilsk Nickel 156.70 -0.80 -0.51% 1.95% 259.6M 2024-04-26
TTLM Tattelekom Pao 1.08 0.01 0.46% 40.89% 235.48M 2024-04-26
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.77M 2023-10-17
KOGK Korshunovkiy Gok Pao 52,800.00 -1,200.00 -2.22% 11.39% 149.73M 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 118.2M 2024-04-26
ZILL Amo Zil Pao 3,890.00 40.00 1.04% 0.52% 111.34M 2024-04-26
UNAC Obyedinennaya 1.33 -0.002 -0.11% 84.86% 32.9M 2024-04-26
KZOS Kazan Sintez 118.60 1.20 1.02% 14.92% 17.62M 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,290.00 180.00 0.64% 73.99% 1.5M 2024-04-26

価格 日 年 日付
INDEXCF MOEX 3452 10.25 0.30% 30.45% 2024-04-26


ロシア - 株式市場
MOEX（モスクワ証券取引所）ロシア指数（2017年12月まではMICEX指数として知られていました）は、ロシアの10大経済部門から選ばれた50社の最大および流動性の高い企業のパフォーマンスを追跡する主要な株価指数です。これは時価総額加重平均指数です。MOEXは1997年9月22日現在の基準値が100です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
3452.06 3441.81 4292.68 18.53 1997 - 2024 ポイント デイリー