価格 日 年 MCap 日付
PETR3 Petrobras 43.75 -0.50 -1.13% 67.28% 62.78B 2024-04-26
VALE3 Vale 62.74 0.52 0.84% -12.57% 52.19B 2024-04-26
ABEV3 Ambev 12.01 -0.01 -0.08% -15.18% 36.81B 2024-04-26
WEGE3 WEG 39.22 0.55 1.42% -2.80% 31.76B 2024-04-26
SANB11 Banco Santander Brazil 27.44 0.90 3.39% 3.24% 16.95B 2024-04-26
BBAS3 Banco Do Brasil 27.55 0.17 0.62% -35.51% 15.23B 2024-04-26
SUZB3 Suzano Papel e Celulose 59.70 -0.20 -0.33% 57.11% 15.04B 2024-04-26
ELET3 Centrais Eletricas Brasileiras 37.70 0.60 1.62% 11.15% 14.41B 2024-04-26
ITSA4 Itaúsa 9.68 0.16 1.68% 12.69% 12.72B 2024-04-26
BBDC3 Banco Bradesco 12.20 0.19 1.58% -0.35% 12.6B 2024-04-26
BBSE3 BB Seguridade 32.09 0.10 0.31% -6.61% 12.39B 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.26 0.43 3.97% -1.92% 11.95B 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.85 0.90 3.61% 14.89% 11.21B 2024-04-26
SBSP3 Compania Sanea 82.27 -0.30 -0.36% 82.23% 10.87B 2024-04-26
RENT3 Localiza Rent 50.50 1.76 3.61% -12.39% 10.4B 2024-04-26
JBSS3 JBS 22.91 0.82 3.71% 34.61% 9.77B 2024-04-26
RADL3 Raia Drogasil 25.62 0.67 2.69% -2.29% 8.44B 2024-04-26
CPFE3 CPFL Energia 34.78 0.20 0.58% 12.36% 7.81B 2024-04-26
RUMO3 Rumo Logistica 20.85 0.25 1.21% 7.09% 7.52B 2024-04-26
EQTL3 Equatorial Energia 31.17 0.30 0.97% 16.22% 6.99B 2024-04-26
EGIE3 Engie Brasil Energia 39.72 0.46 1.17% -2.81% 6.27B 2024-04-26
BRFS3 BRF 17.45 0.18 1.04% 199.83% 5.7B 2024-04-26
UGPA3 Ultrapar Participaco 26.50 0.19 0.72% 87.01% 5.59B 2024-04-26
HAPV3 Hapvida 3.79 0.17 4.70% 48.05% 5.49B 2024-04-26
CSAN3 Cosan USA 14.74 0.38 2.65% 0.41% 5.36B 2024-04-26
BRDT3 Vibra Energia 23.62 0.84 3.69% 79.89% 5.07B 2024-04-26
CCRO3 CCR 12.51 0.24 1.96% -6.08% 4.87B 2024-04-26
EMBR3 Embraer 33.20 1.05 3.27% 73.01% 4.73B 2024-04-26
CRFB3 Atacadao 11.42 0.23 2.06% 8.97% 4.63B 2024-04-26
NTCO3 Natura 16.91 0.39 2.36% 57.16% 4.5B 2024-04-26
KLBN11 Klabin 23.05 -0.20 -0.86% 25.61% 4.21B 2024-04-26
GGBR4 Gerdau 18.61 0.38 2.08% -23.85% 4.1B 2024-04-26
ENGI11 Energisa 46.45 0.88 1.93% 10.70% 3.72B 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 3.64B 2024-04-26
CMIG4 CEMIG 12.60 -0.01 -0.08% 1.64% 3.61B 2024-04-26
HYPE3 Hypermarcas 28.55 1.40 5.16% -20.69% 3.37B 2024-04-26
TOTS3 TOTVS 28.29 0.33 1.18% 11.20% 3.31B 2024-04-26
LREN3 Lojas Renner 15.64 0.13 0.84% 4.20% 2.91B 2024-04-26
CIEL3 Cielo 5.57 -0.02 -0.36% 5.89% 2.91B 2024-04-26
MULT3 Multiplan 24.10 1.03 4.46% -4.18% 2.74B 2024-04-26
GGPS3 GPS Participacoes e Empreendimentos 18.96 0.33 1.77% 52.66% 2.49B 2024-04-26
TAEE11 Taesa 35.45 0.40 1.14% 0.37% 2.37B 2024-04-26
MGLU3 Magazine Luiza 1.43 0.05 3.62% -55.31% 2.02B 2024-04-26
MRFG3 Marfrig 9.81 0.13 1.34% 55.71% 1.75B 2024-04-26
SLCE3 SLC Agrícola 18.83 0.03 0.16% -56.06% 1.6B 2024-04-26
CSMG3 Companhia de Saneamento de Minas Gerais 21.57 0.32 1.51% 27.33% 1.59B 2024-04-26
FLRY3 Fleury 14.62 -0.04 -0.27% 2.31% 1.56B 2024-04-26
CYRE3 Cyrela Brazil Realty S/A 20.78 -0.20 -0.95% 36.62% 1.53B 2024-04-26
SAPR11 Sanepar 25.94 0.17 0.66% 37.18% 1.52B 2024-04-26
BRKM5 Braskem 22.73 0.34 1.52% 20.07% 1.52B 2024-04-26
GOAU4 Metalurgica Gerdau 10.63 0.22 2.11% -6.10% 1.35B 2024-04-26
DXCO3 Dexco 7.32 0.25 3.54% 29.33% 1.14B 2024-04-26
BPAN4 Banco Panamericano 9.24 0.24 2.67% 77.69% 1.07B 2024-04-26
BRAP4 Bradespar 21.11 0.18 0.86% -9.50% 1.04B 2024-04-26
OMGE3 Serena Energia 8.55 0.20 2.40% -3.50% 1.01B 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.47 0.28 3.89% 25.97% 1B 2024-04-26
YDUQ3 YDUQS Participacoes 15.52 0.40 2.65% 94.97% 868.38M 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.23 -0.26 -3.06% 21.19% 838.24M 2024-04-26
RAIZ4 Raizen 3.07 0.01 0.33% -1.92% 816.38M 2024-04-26
COGN3 Cogna Educacao 2.15 0 0% 7.50% 783.58M 2024-04-26
MRVE3 MRV Engenharia e Participacoes 6.60 0.28 4.43% -6.78% 722.04M 2024-04-26
BEEF3 Minerva 6.15 0.14 2.33% -26.70% 692.53M 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.46 1.22 2.96% 50.30% 658.81M 2024-04-26
ALPA4 Alpargatas 9.48 0.13 1.39% 34.47% 617.89M 2024-04-26
PETZ3 Pet Center Comercio e Participacoes 5.03 0.23 4.79% -16.86% 449.16M 2024-04-26
PCAR3 GPA 2.75 -0.08 -2.83% -81.09% 267.77M 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.07 0.06 2.99% -18.82% 210.84M 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.66 -0.05 -0.88% -48.55% 157.38M 2024-04-26
KRSA3 Kora Saude 0.86 0.03 3.61% -15.69% 120.63M 2024-04-26
VVAR3 Grupo Casas Bahia 5.46 -0.06 -1.09% -85.90% 101.71M 2024-04-26
BTOW3 Americanas 0.58 0.03 5.45% -43.69% 96.2M 2024-04-26
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.71 0.01 0.59% -54.76% 93.08M 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.22 0.04 3.39% -79.97% 78.88M 2024-04-26
CASH3 Meliuz 4.56 0.09 2.01% -44.39% 76.68M 2024-04-26

価格 日 年 日付
IBOV IBOVESPA 126526 1,880.42 1.51% 22.93% 2024-04-26


ブラジル - 株式市場
IBOVESPAは、約50の最も流動性の高い株式の取引のパフォーマンスを追跡する主要な株価指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
126526.00 124645.58 134391.67 0.00 1988 - 2024 デイリー