米国株先物は、月末および四半期末の強い終わりに続いて火曜日にわずかに下落し、S&P 500とナスダックコンポジットは新記録を更新しました。月曜日の通常取引では、S&P 500は0.52%上昇し、ナスダックは0.47%増加し、マイクロソフトやメタなどのビッグテック企業の堅調な業績に支えられ、新たな歴史的な高値を記録しました。 ダウ・ジョーンズも0.63%上昇しました。カナダが提案していたデジタルサービス税を取り下げ、米国との貿易緊張を緩和する動きを見せたことで、投資家のセンチメントが高まりました。市場は、トランプ大統領の相互関税に対する90日間の猶予の満了を前に、主要な米国パートナーとの新しい貿易協定の進展を待っています。一方、連邦準備制度が今年後半に金利引き下げを期待される中、国債利回りは低下し、株式の上昇見通しをさらに支持しています。

アメリカの主要株価指数であるUS500は、2025年6月30日に6196ポイントに上昇し、前のセッションから0.38%上昇しました。過去1か月間で、この指数は4.39%上昇し、アメリカの同じ時期と比較して13.17%上昇しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 歴史的に、アメリカの株式市場指数は2025年6月に史上最高の6218.46に達しました。

アメリカの主要株価指数であるUS500は、2025年6月30日に6196ポイントに上昇し、前のセッションから0.38%上昇しました。過去1か月間で、この指数は4.39%上昇し、アメリカの同じ時期と比較して13.17%上昇しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 米国株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに6168.75ポイントで取引されると予想されています。将来を見据えると、12ヶ月後に6155.79ポイントで取引されると推定されています。



価格 日 Month 年 日付
GE Vernova 529.15 9.49 1.83% 9.07% 215.87% 2025-06-30
US30 44,064.56 275.50 0.63% 4.16% 12.03% 2025-07-01
US400 3,102.87 0.10 0.003% 3.62% 6.98% 2025-06-30
US2000 2,175.52 2.99 0.14% 5.09% 7.16% 2025-06-30
US500 6,198.11 31.88 0.52% 4.42% 12.51% 2025-07-01
US100 22,652.20 144.81 0.64% 5.40% 13.19% 2025-07-01
USVIX 16.73 0.41 0.41% -1.63% 4.51% 2025-06-30

価格 日 年 MCap 日付
Nvidia 158.37 0.66 0.42% 27.42% 3.46T 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 3.24T 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 3.1T 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2T 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 1.51T 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 1.16T 2025-06-30
Alphabet 177.52 -0.90 -0.50% -3.78% 941.61B 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 920.72B 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 785.26B 2025-06-30
Eli Lilly 779.74 3.66 0.47% -14.71% 782.01B 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 727.67B 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 700.71B 2025-06-30
Berkshire Hathaway 485.55 0.30 0.06% 19.87% 691.8B 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 575.68B 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 522.78B 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 504.04B 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 450.58B 2025-06-30
Exxon Mobil 107.86 -1.56 -1.43% -6.11% 409.84B 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 373.73B 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 373.73B 2025-06-30
UnitedHealth 311.92 2.99 0.97% -36.90% 369.37B 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 365.35B 2025-06-30
AbbVie 185.77 3.93 2.16% 9.15% 350.71B 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 314.28B 2025-06-30
Coca-Cola 70.74 0.31 0.44% 11.82% 309.16B 2025-06-30
T-Mobile Us 238.32 2.86 1.21% 33.12% 296.28B 2025-06-30
Palantir Technologies 136.32 5.58 4.27% 426.74% 273.66B 2025-06-30
Philip Morris International 182.27 1.18 0.65% 80.14% 269.42B 2025-06-30
Cisco Systems 69.44 0.74 1.08% 46.10% 263.3B 2025-06-30
Salesforce 272.82 0.08 0.03% 6.47% 262.83B 2025-06-30
Chevron 143.29 -0.59 -0.41% -8.50% 248.77B 2025-06-30
Abbott 136.09 1.69 1.26% 31.92% 230.4B 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 228.78B 2025-06-30
McDonalds 292.46 0.46 0.16% 16.98% 228.36B 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 226.29B 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 214.86B 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 209.93B 2025-06-30
Walt Disney 124.06 1.67 1.36% 26.68% 206.23B 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 200.62B 2025-06-30
Accenture 298.93 3.66 1.24% -1.10% 199.25B 2025-06-30
AT&T 28.97 0.89 3.17% 52.63% 197.06B 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 195.61B 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 195.04B 2025-06-30
Intuitive Surgical 543.77 10.16 1.90% 24.47% 188.55B 2025-06-30
Verizon 43.31 1.00 2.36% 3.81% 184.32B 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 182.27B 2025-06-30
PepsiCo 132.14 1.02 0.78% -18.89% 181.42B 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 178.18B 2025-06-30
Adobe Systems 387.29 1.25 0.32% -30.85% 171.83B 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 171.82B 2025-06-30
Raytheon Technologies 144.66 0.10 0.07% 44.20% 171.23B 2025-06-30
Booking Holdings 5,789.24 96.11 1.69% 49.02% 168.84B 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 166.29B 2025-06-30
Progressive 266.93 3.13 1.19% 27.46% 165.28B 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 162.9B 2025-06-30
Thermo Fisher Scientific 405.64 -2.06 -0.51% -25.03% 161.6B 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 156.77B 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 155.63B 2025-06-30
Boston Scientific 107.46 0.65 0.60% 40.67% 152.86B 2025-06-30
Amgen 279.21 2.08 0.75% -10.27% 150.93B 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 149.94B 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 147.42B 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 146.47B 2025-06-30
Stryker 395.67 2.02 0.51% 17.55% 145.11B 2025-06-30
Danaher 197.43 -0.73 -0.37% -19.21% 143.84B 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 143.6B 2025-06-30
Deere & Company 508.34 -5.16 -1.00% 40.77% 141.16B 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 139.73B 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 138.82B 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 135.72B 2025-06-30
NextEra Energy 69.51 -1.44 -2.03% -0.52% 135.65B 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 135.11B 2025-06-30
Union Pacific 230.13 -1.24 -0.54% 2.36% 133.54B 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 132.84B 2025-06-30
Comcast 35.70 0.38 1.08% -6.45% 132.25B 2025-06-30
Vertex Pharmaceuticals 445.47 4.49 1.02% -5.45% 130.13B 2025-06-30
Lowe's Companies 221.82 -1.86 -0.83% 3.83% 128.94B 2025-06-30
Gilead Sciences 110.87 0.17 0.15% 61.52% 128.14B 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 127.33B 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 125.45B 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 123.71B 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 122.57B 2025-06-30
Chubb 289.69 4.62 1.62% 13.76% 115.89B 2025-06-30
CrowdStrike Holdings 509.22 9.89 1.98% 29.76% 114.03B 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 113.26B 2025-06-30
ConocoPhillips 89.81 -0.40 -0.44% -21.49% 112.77B 2025-06-30
Marsh & McLennan Companies 218.78 1.74 0.80% 4.11% 111.84B 2025-06-30
Analog Devices 238.05 1.15 0.49% 5.72% 110.34B 2025-06-30
GE Vernova 529.15 9.49 1.83% 215.87% 109.13B 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 108.99B 2025-06-30
Altria 58.64 -0.17 -0.29% 27.51% 107.53B 2025-06-30
Medtronic 87.25 1.06 1.23% 13.12% 105.62B 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 105.58B 2025-06-30
American Tower 221.05 3.00 1.38% 13.90% 104.42B 2025-06-30
Bristol-Myers Squibb 46.37 0.02 0.04% 12.30% 102.5B 2025-06-30
KKR 133.03 -1.26 -0.94% 27.29% 101.59B 2025-06-30
CME 275.59 0.77 0.28% 41.02% 101.59B 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 99.64B 2025-06-30
Southern 91.85 1.06 1.17% 19.30% 99.39B 2025-06-30
ProLogis 105.08 -0.50 -0.47% -6.17% 97.61B 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 97.35B 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 95.81B 2025-06-30
Elevance Health 388.98 7.68 2.01% -27.14% 95.07B 2025-06-30
Waste Management 228.96 0.85 0.37% 9.37% 94.38B 2025-06-30
McKesson 732.05 5.97 0.82% 25.56% 93.69B 2025-06-30
KLA-Tencor 895.19 5.32 0.60% 8.13% 93.66B 2025-06-30
Duke Energy 118.03 1.10 0.94% 18.85% 92.89B 2025-06-30
Cigna 330.69 4.02 1.23% 1.34% 92.69B 2025-06-30
Starbucks 91.70 -0.45 -0.49% 18.87% 92.39B 2025-06-30
HCA 383.12 4.99 1.32% 19.15% 92.38B 2025-06-30
Trane Technologies 437.42 5.35 1.24% 36.09% 91.7B 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 91.36B 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 91.28B 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 86.41B 2025-06-30
Cadence Design Systems 308.14 2.94 0.96% -0.96% 85.34B 2025-06-30
Equinix 795.47 10.36 1.32% 4.71% 85.27B 2025-06-30
Welltower 152.13 -0.11 -0.07% 45.86% 85.26B 2025-06-30
CVS Health 68.94 0.43 0.63% 18.37% 85.11B 2025-06-30
Constellation Energy 322.76 2.59 0.81% 57.34% 84.89B 2025-06-30
Moody's 501.80 13.35 2.73% 19.05% 84.81B 2025-06-30
Cintas 222.87 2.12 0.96% 28.50% 83.44B 2025-06-30
Arthur J. Gallagher 320.02 2.35 0.74% 23.62% 82.78B 2025-06-30
Nike 71.07 -1.03 -1.43% -7.36% 82.13B 2025-06-30
United Parcel Service 100.96 -0.26 -0.26% -25.73% 81.63B 2025-06-30
Fortinet 105.72 2.61 2.53% 76.61% 80.24B 2025-06-30
Dell Technologies 122.60 -1.39 -1.12% -14.16% 80B 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 79.27B 2025-06-30
Republic Services 246.47 2.20 0.90% 27.78% 78.9B 2025-06-30
Airbnb 132.34 -2.18 -1.62% -12.73% 78.36B 2025-06-30
3M 152.38 0.20 0.13% 51.41% 77.88B 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 77.45B 2025-06-30
DoorDash 246.55 4.23 1.75% 127.21% 77.4B 2025-06-30
AON 356.98 3.10 0.88% 21.76% 77.06B 2025-06-30
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 74.95B 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 74.86B 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 74.82B 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 74.23B 2025-06-30
Vistra Corp 193.81 -1.23 -0.63% 121.90% 74.22B 2025-06-30
Synopsys 512.68 10.05 2.00% -14.81% 74.14B 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 74.05B 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 73.48B 2025-06-30
Williams Companies 62.86 0.18 0.29% 48.24% 72.97B 2025-06-30
Marriott International 273.28 -0.19 -0.07% 14.10% 72.7B 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 72.61B 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 72.01B 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 72B 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 70.61B 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 70.56B 2025-06-30
Chipotle Mexican Grill 56.22 1.18 2.13% -9.05% 69B 2025-06-30
Zoetis 155.83 -0.34 -0.22% -9.68% 68.6B 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 67.32B 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 66.28B 2025-06-30
Workday 239.91 2.54 1.07% 6.81% 66.03B 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 65.96B 2025-06-30
Monster Beverage 62.64 0.93 1.51% 25.42% 65.56B 2025-06-30
Royal Caribbean Cruises 313.28 2.61 0.84% 100.00% 65.15B 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 64.72B 2025-06-30
Autodesk 309.57 4.44 1.46% 25.91% 64.12B 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 63.9B 2025-06-30
Howmet Aerospace 186.13 1.23 0.67% 140.79% 63.33B 2025-06-30
Coinbase Global 350.49 -2.94 -0.83% 50.19% 62.88B 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 61.74B 2025-06-30
Newmont Mining 58.26 1.50 2.64% 39.82% 61.13B 2025-06-30
EOG Resources 119.61 -1.23 -1.02% -5.55% 61.13B 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 61.12B 2025-06-30
Travelers Companies 267.55 4.32 1.64% 31.93% 61.12B 2025-06-30
Axon Enterprise 827.94 9.34 1.14% 186.28% 60.7B 2025-06-30
Hilton Worldwide 266.19 0.28 0.11% 22.09% 60.29B 2025-06-30
AutoZone 3,715.56 109.22 3.03% 31.41% 60.08B 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 59.76B 2025-06-30
Kinder Morgan 29.44 0.47 1.62% 48.89% 59.58B 2025-06-30
Aflac 105.44 0.34 0.32% 18.28% 58.63B 2025-06-30
Charter Communications 409.21 8.17 2.04% 38.27% 56B 2025-06-30
MetLife 80.40 0.01 0.01% 15.12% 55.98B 2025-06-30
American Electric Power 103.79 1.33 1.30% 18.91% 55.73B 2025-06-30
Digital Realty 174.33 2.97 1.73% 14.59% 55.47B 2025-06-30
CSX 32.63 -0.27 -0.82% -2.94% 55.27B 2025-06-30
Cencora 299.42 -0.31 -0.10% 33.16% 54.96B 2025-06-30
FedEx 227.30 -2.08 -0.91% -24.21% 54.56B 2025-06-30
Marathon Petroleum 166.10 -1.44 -0.86% -4.19% 54.37B 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 53.66B 2025-06-30
Public Storage 293.46 3.38 1.17% 1.99% 52.85B 2025-06-30
Simon Property 160.80 0.38 0.24% 5.73% 52.83B 2025-06-30
Allstate 201.38 5.72 2.92% 25.49% 52.73B 2025-06-30
Truist Financial 42.99 0.38 0.89% 9.53% 52.52B 2025-06-30
Paychex 145.46 1.52 1.06% 24.28% 52.44B 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 52.39B 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 52.32B 2025-06-30
AIG 85.56 0.95 1.12% 15.37% 52.11B 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 51.39B 2025-06-30
Fair Isaac 1,825.41 8.73 0.48% 22.43% 50.72B 2025-06-30
Norfolk Southern 256.19 0.33 0.13% 19.71% 50.23B 2025-06-30
Corteva 74.53 0.14 0.19% 40.44% 49.32B 2025-06-30
Becton, Dickinson and Co. 172.32 1.48 0.87% -24.89% 48.88B 2025-06-30
Realty Income 57.62 0.55 0.96% 10.02% 48.82B 2025-06-30
Sempra Energy 75.74 0.42 0.55% -0.43% 48.64B 2025-06-30
Ross Stores 127.58 -0.32 -0.25% -12.20% 48.41B 2025-06-30
Schlumberger 33.83 -0.18 -0.53% -27.48% 48.34B 2025-06-30
Copart 49.07 0.89 1.85% -8.05% 48.31B 2025-06-30
Keurig Dr Pepper 33.05 0.20 0.61% 0.72% 47.8B 2025-06-30
Quanta Services 377.89 -3.97 -1.04% 52.78% 47.07B 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 46.98B 2025-06-30
PACCAR 95.06 0.17 0.18% -6.67% 46.86B 2025-06-30
ONEOK 81.64 0.39 0.48% -0.10% 46.73B 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 46.32B 2025-06-30
Crown Castle International 102.69 1.98 1.97% 7.06% 46.28B 2025-06-30
Exelon 43.42 0.51 1.19% 25.69% 46.24B 2025-06-30
Verisk Analytics 311.59 2.93 0.95% 16.13% 45.97B 2025-06-30
Phillips 66 119.43 -0.02 -0.02% -15.23% 45.72B 2025-06-30
Dominion Resources 56.56 0.67 1.20% 17.81% 45.52B 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 45.04B 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 44.95B 2025-06-30
United Rentals 754.33 0.25 0.03% 17.48% 44.86B 2025-06-30
Edwards Lifesciences 78.24 0.13 0.17% -15.23% 44.35B 2025-06-30
Kimberly Clark 128.92 1.03 0.81% -6.54% 44.11B 2025-06-30
Msci 575.71 -1.40 -0.24% 19.97% 43.55B 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 42.2B 2025-06-30
Cummins 327.89 1.91 0.58% 20.51% 42.05B 2025-06-30
Kenvue Inc 20.91 0.03 0.14% 16.49% 41.61B 2025-06-30
L3Harris Technologies 246.98 -0.33 -0.13% 9.94% 41.59B 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 41.43B 2025-06-30
Yum Brands 148.04 -0.46 -0.31% 12.11% 41.24B 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 40.65B 2025-06-30
Diamondback Energy 137.40 -2.37 -1.70% -32.61% 40.25B 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 40.21B 2025-06-30
Lululemon Athletica 237.58 2.56 1.09% -21.42% 39.99B 2025-06-30
Hess 138.66 -0.47 -0.33% -6.42% 39.62B 2025-06-30
Otis Worldwide 99.02 1.42 1.45% 4.29% 39.5B 2025-06-30
Idexx Laboratories 536.34 5.02 0.94% 12.60% 39.46B 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 39.41B 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 39.34B 2025-06-30
Xcel Energy 68.08 0.30 0.44% 29.82% 39.27B 2025-06-30
Valero Energy 134.67 -0.09 -0.07% -14.90% 39.12B 2025-06-30
Public Service 84.18 0.48 0.57% 14.38% 39.05B 2025-06-30
Corning 52.71 0.84 1.62% 36.38% 38.84B 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 38.77B 2025-06-30
Consolidated Edison 100.38 2.23 2.27% 13.09% 38.71B 2025-06-30
CBRE Group 139.38 -0.07 -0.05% 56.48% 38.43B 2025-06-30
Occidental Petroleum 42.03 -0.64 -1.50% -33.15% 37.75B 2025-06-30
Hartford Financial Services 126.86 2.31 1.85% 27.20% 37.4B 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 37.15B 2025-06-30
Prudential Financial 107.45 0.39 0.36% -8.21% 36.9B 2025-06-30
Cardinal Health 167.99 0.83 0.50% 71.63% 36.79B 2025-06-30
Garmin 208.53 0.05 0.02% 28.03% 36.38B 2025-06-30
Entergy 83.10 0.60 0.73% 55.07% 36.2B 2025-06-30
PG&E 13.94 -0.04 -0.29% -18.75% 36.12B 2025-06-30
Baker Hughes 38.34 0.28 0.74% 9.78% 35.81B 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 35.73B 2025-06-30
ResMed 257.99 2.96 1.16% 37.88% 35.39B 2025-06-30
Targa Resources 174.06 -0.44 -0.25% 32.79% 35.18B 2025-06-30
Sysco 75.81 0.63 0.84% 8.51% 35.15B 2025-06-30
Arch Capital 91.02 0.70 0.78% -9.54% 34.8B 2025-06-30
Microchip Technology 70.36 -0.13 -0.18% -23.17% 34.78B 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 34.76B 2025-06-30
WEC Energy 104.18 1.09 1.05% 32.83% 34.66B 2025-06-30
Constellation Brands 162.61 1.27 0.79% -36.55% 34.29B 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 34.01B 2025-06-30
Old Dominion Freight Line 162.30 -1.38 -0.84% -9.26% 34B 2025-06-30
Westinghouse Air Brake Technologies 209.42 1.84 0.88% 34.72% 33.99B 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 33.73B 2025-06-30
Gartner 403.87 1.26 0.31% -10.16% 33.69B 2025-06-30
Martin Marietta Materials 549.01 -1.30 -0.24% 1.25% 33.54B 2025-06-30
NRG Energy 160.59 -1.03 -0.64% 106.44% 33.5B 2025-06-30
Vici Properties 32.60 0.29 0.88% 16.91% 33.3B 2025-06-30
Agilent 118.05 -1.16 -0.97% -7.57% 32.99B 2025-06-30
Equifax 259.58 3.40 1.33% 9.81% 32.66B 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 32.39B 2025-06-30
CoStar 80.40 -0.36 -0.45% 8.82% 31.92B 2025-06-30
EQT 58.32 -0.01 -0.01% 57.82% 31.85B 2025-06-30
Extra Space Storage 147.35 1.58 1.08% -4.89% 31.69B 2025-06-30
Dexcom 87.26 0.93 1.08% -22.20% 31.66B 2025-06-30
Live Nation Entertainment 151.40 1.40 0.93% 61.30% 31.46B 2025-06-30
Brown & Brown 110.85 1.11 1.01% 24.12% 31.26B 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 31.05B 2025-06-30
Humana 244.39 2.60 1.08% -34.59% 30.97B 2025-06-30
Monolithic Power Systems 731.38 -4.65 -0.63% -10.59% 30.57B 2025-06-30
Centene 54.24 0.26 0.47% -18.20% 30.5B 2025-06-30
AvalonBay Communities 203.37 -0.98 -0.48% -0.53% 30.18B 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 29.7B 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 29.57B 2025-06-30
Delta Air Lines 49.16 0.17 0.34% 3.77% 29.46B 2025-06-30
M&T Bank 193.91 0.04 0.02% 28.04% 29.27B 2025-06-30
Nucor 129.68 -2.08 -1.57% -17.38% 28.94B 2025-06-30
Ansys 351.07 3.88 1.12% 9.26% 28.7B 2025-06-30
American Water Works 139.11 1.32 0.95% 8.85% 28.66B 2025-06-30
Las Vegas Sands 43.54 -0.58 -1.31% -1.39% 28.57B 2025-06-30
Verisign 288.80 1.12 0.39% 64.43% 28.56B 2025-06-30
TKO Group 181.95 2.60 1.45% 69.15% 28.53B 2025-06-30
Iron Mountain 102.55 1.52 1.50% 14.40% 28.4B 2025-06-30
GE HealthCare Technologies 74.07 -0.31 -0.42% -2.92% 28.3B 2025-06-30
DTE Energy 132.47 0.82 0.62% 21.47% 28.3B 2025-06-30
Keysight Technologies 164.07 -0.19 -0.12% 21.45% 28.26B 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 28.23B 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 27.98B 2025-06-30
Rollins 56.48 0.29 0.52% 16.91% 27.6B 2025-06-30
IQVIA Holdings 157.47 -0.19 -0.12% -25.52% 27.52B 2025-06-30
Tractor Supply 52.74 1.03 1.99% -1.37% 27.43B 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 27.34B 2025-06-30
Carnival 28.14 0.83 3.02% 58.85% 27.24B 2025-06-30
Broadridge Financial Solutions 242.87 3.24 1.35% 23.30% 27.22B 2025-06-30
Equity Residential 67.49 0.18 0.27% -2.67% 26.88B 2025-06-30
Ventas 63.14 0.26 0.41% 24.07% 26.81B 2025-06-30
PPL 33.88 0.31 0.91% 23.86% 26.77B 2025-06-30
Ameren 95.98 0.64 0.67% 34.87% 26.56B 2025-06-30
Darden Restaurants 217.98 2.13 0.99% 44.05% 26.46B 2025-06-30
SBA Communications 234.85 4.05 1.75% 23.77% 26.16B 2025-06-30
Jabil Circuit 218.10 0.73 0.34% 100.98% 26.1B 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 25.94B 2025-06-30
GoDaddy 180.06 -0.01 -0.01% 27.25% 25.67B 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 25.65B 2025-06-30
Texas Pacific Land 1,056.39 0.95 0.09% 45.74% 25.61B 2025-06-30
CenterPoint Energy 36.74 0.33 0.91% 20.30% 25.27B 2025-06-30
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 24.99B 2025-06-30
Dollar General 114.33 -0.27 -0.24% -12.43% 24.96B 2025-06-30
FirstEnergy 40.28 0.40 1.00% 5.21% 24.83B 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 24.76B 2025-06-30
United Airlines Holdings 79.62 0.44 0.56% 64.78% 24.33B 2025-06-30
CBOE 232.99 4.25 1.86% 35.33% 24.19B 2025-06-30
Veralto Corporation 100.95 -0.12 -0.12% 5.76% 24.17B 2025-06-30
Steris 240.03 1.36 0.57% 9.67% 24.08B 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 23.89B 2025-06-30
Warner Bros Discovery 11.46 0.16 1.42% 61.64% 23.67B 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 23.66B 2025-06-30
Atmos Energy 154.04 1.25 0.82% 31.85% 23.65B 2025-06-30
Mettler Toledo International 1,175.56 -7.75 -0.65% -14.11% 23.46B 2025-06-30
CDW 178.60 1.19 0.67% -18.51% 23.43B 2025-06-30
Tyler Technologies 593.56 11.60 1.99% 18.73% 23.35B 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 23.31B 2025-06-30
Archer-Daniels Midland 52.84 0.79 1.51% -12.77% 23.22B 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 22.82B 2025-06-30
Corpay 331.82 4.78 1.46% 24.62% 22.82B 2025-06-30
Teledyne Technologies 511.86 2.32 0.45% 31.89% 22.69B 2025-06-30
NVR 7,392.99 0.49 0.01% -1.25% 22.66B 2025-06-30
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 22.54B 2025-06-30
Cincinnati Financial 148.84 2.61 1.78% 24.90% 22.53B 2025-06-30
Expedia 168.67 -2.09 -1.22% 37.58% 22.25B 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 22.04B 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 21.89B 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 21.87B 2025-06-30
CMS Energy Corporation 69.29 0.25 0.35% 16.37% 21.86B 2025-06-30
Insulet 314.10 1.02 0.33% 60.11% 21.8B 2025-06-30
Eversource Energy 63.61 0.26 0.40% 12.53% 21.75B 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 21.59B 2025-06-30
Invitation Homes 32.81 0.11 0.34% -8.33% 21.42B 2025-06-30
Devon Energy 31.83 -0.43 -1.32% -33.36% 21.36B 2025-06-30
Edison International 51.59 0.65 1.28% -27.50% 21.3B 2025-06-30
Steel Dynamics 127.98 -3.23 -2.46% -0.92% 21.26B 2025-06-30
Leidos 157.93 2.20 1.41% 8.40% 21.02B 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 20.79B 2025-06-30
Dollar Tree 99.04 0.34 0.34% -7.70% 20.79B 2025-06-30
Laboratory Of America 262.37 2.08 0.80% 29.02% 20.77B 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 20.54B 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 20.53B 2025-06-30
T. Rowe Price 96.50 0.40 0.42% -15.21% 20.46B 2025-06-30
Waters 349.03 -3.23 -0.92% 20.45% 20.07B 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 20.03B 2025-06-30
Quest Diagnostics 179.50 1.74 0.98% 31.21% 19.92B 2025-06-30
Tyson Foods 55.98 0.73 1.31% -2.45% 19.9B 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 19.83B 2025-06-30
Loews 91.68 1.23 1.36% 22.65% 19.64B 2025-06-30
Regions Financial 23.52 0.13 0.53% 17.39% 19.41B 2025-06-30
Zimmer Biomet Holdings 91.46 -0.03 -0.03% -15.73% 19.32B 2025-06-30
Mid-America Apartment Communities 148.00 0.28 0.19% 3.95% 19.3B 2025-06-30
PTC 172.34 3.04 1.80% -4.84% 19.29B 2025-06-30
Weyerhaeuser 25.70 -0.13 -0.48% -6.75% 19.15B 2025-06-30
Hubbell 408.41 1.79 0.44% 13.72% 18.98B 2025-06-30
Erie Indemnity 346.75 6.30 1.85% -4.82% 18.96B 2025-06-30
McCormick 75.78 -0.72 -0.94% 6.80% 18.82B 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 18.74B 2025-06-30
Molina Healthcare 297.69 1.15 0.39% 0.24% 18.72B 2025-06-30
W.R. Berkley 73.51 1.24 1.71% -6.45% 18.67B 2025-06-30
Essex Property 283.41 -1.72 -0.60% 3.85% 18.51B 2025-06-30
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 18.24B 2025-06-30
Principal Financial 79.43 0.24 0.30% 1.83% 18.06B 2025-06-30
Tapestry 87.77 0.68 0.78% 105.33% 18.04B 2025-06-30
Biogen 125.59 -0.49 -0.39% -45.84% 17.99B 2025-06-30
Southwest Airlines 32.44 0.20 0.62% 13.53% 17.94B 2025-06-30
Super Micro Computer 49.00 1.42 2.98% -39.68% 17.88B 2025-06-30
Halliburton 20.36 -0.22 -1.04% -39.64% 17.7B 2025-06-30
NiSource 40.33 0.32 0.79% 39.91% 17.58B 2025-06-30
Ralph Lauren 274.27 -1.93 -0.70% 59.08% 17.56B 2025-06-30
On Semiconductor 52.41 -0.52 -0.98% -24.23% 17.52B 2025-06-30
Trimble Navigation 75.98 0.33 0.44% 36.42% 17.48B 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 17.24B 2025-06-30
Coterra Energy 25.38 -0.23 -0.90% -4.37% 17.23B 2025-06-30
Hormel Foods 30.25 -0.26 -0.85% -0.56% 16.69B 2025-06-30
Clorox 119.95 0.87 0.73% -12.07% 16.67B 2025-06-30
Dominos Pizza 450.60 4.21 0.94% -10.73% 16.63B 2025-06-30
Deckers Outdoor 103.07 -1.13 -1.08% -34.65% 16.62B 2025-06-30
Snap-On 310.90 0.02 0% 18.97% 16.61B 2025-06-30
FactSet Research Systems 447.09 5.03 1.14% 9.67% 16.58B 2025-06-30
Genuine Parts 121.25 0.76 0.63% -12.56% 16.56B 2025-06-30
Gen Digital 29.40 0.12 0.41% 18.12% 16.37B 2025-06-30
Packaging Of America 188.37 -1.15 -0.61% 3.39% 16.27B 2025-06-30
CF Industries 91.90 0.87 0.96% 24.22% 16.03B 2025-06-30
Baxter International 30.30 -0.13 -0.43% -9.46% 15.66B 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 15.66B 2025-06-30
Best Buy 67.11 -1.08 -1.58% -20.43% 15.62B 2025-06-30
Ball 56.10 -0.32 -0.57% -6.18% 15.56B 2025-06-30
West Pharmaceutical Services 218.81 -0.28 -0.13% -32.63% 15.45B 2025-06-30
Alliant Energy 60.47 0.12 0.20% 19.13% 15.45B 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 15.44B 2025-06-30
Jacobs Engineering 131.56 1.45 1.11% -4.98% 15.41B 2025-06-30
International Paper 46.87 -0.58 -1.21% 8.03% 15.32B 2025-06-30
Expeditors International Of Washington 114.37 -0.70 -0.61% -5.39% 15.28B 2025-06-30
Omnicom 71.97 0.54 0.76% -19.85% 15.25B 2025-06-30
Everest Re 339.92 3.08 0.91% -10.85% 15.09B 2025-06-30
Evergy 68.92 0.61 0.89% 30.74% 14.96B 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 14.68B 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 14.42B 2025-06-30
Cooper Companies 71.16 0.02 0.03% -17.58% 14.21B 2025-06-30
UDR 40.80 0.11 0.26% -0.83% 14.17B 2025-06-30
Kimco Realty 21.03 0.10 0.45% 7.87% 13.95B 2025-06-30
Incyte 68.10 -0.27 -0.39% 11.74% 13.94B 2025-06-30
J. B. Hunt 143.60 -1.74 -1.20% -9.61% 13.8B 2025-06-30
Pentair 102.66 -0.94 -0.91% 38.02% 13.78B 2025-06-30
Avery Dennison 175.31 -0.22 -0.13% -19.74% 13.76B 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 13.76B 2025-06-30
Textron 80.32 -0.02 -0.02% -5.98% 13.69B 2025-06-30
First Solar 165.47 13.33 8.76% -25.71% 13.61B 2025-06-30
Masco 64.34 0.16 0.24% -3.15% 13.57B 2025-06-30
Align Technology 189.33 0.81 0.43% -20.75% 13.43B 2025-06-30
Regency Centers 71.23 0.69 0.98% 15.02% 13.39B 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 13.39B 2025-06-30
Jack Henry Associates 180.21 1.89 1.06% 10.21% 13.19B 2025-06-30
Healthpeak Properties 17.51 0.15 0.86% -10.07% 13.18B 2025-06-30
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 13.13B 2025-06-30
Amcor 9.19 -0.02 -0.22% -6.13% 13.12B 2025-06-30
Alexandria Real Estate Equities 72.66 -0.62 -0.85% -37.34% 13.01B 2025-06-30
Solventum Corp 75.84 0.38 0.50% 47.41% 12.93B 2025-06-30
Zebra Technologies 308.36 -0.90 -0.29% 0.81% 12.89B 2025-06-30
Camden Property 112.59 -1.17 -1.03% 3.35% 12.79B 2025-06-30
Hologic 65.16 0.15 0.23% -11.92% 12.38B 2025-06-30
Nordson 214.34 -0.78 -0.36% -5.88% 12.21B 2025-06-30
Universal Health Services 181.32 3.22 1.81% -1.79% 12B 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 11.88B 2025-06-30
Pool 291.69 -1.08 -0.37% -5.32% 11.79B 2025-06-30
Pinnacle West Capital 89.45 0.91 1.03% 16.99% 11.72B 2025-06-30
Fox 51.63 -0.72 -1.38% 62.46% 11.69B 2025-06-30
Teradyne 89.89 -0.46 -0.51% -39.12% 11.55B 2025-06-30
Globe Life 124.29 0.40 0.32% 50.05% 11.52B 2025-06-30
Revvity 96.85 -0.91 -0.93% -7.47% 11.47B 2025-06-30
Akamai 79.74 0.14 0.18% -10.83% 11.44B 2025-06-30
Expand Energy 116.94 -2.02 -1.70% 41.75% 11.37B 2025-06-30
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 11.34B 2025-06-30
DaVita Healthcare Partners 142.40 0.69 0.48% 2.65% 11.33B 2025-06-30
Conagra Foods 20.47 0.09 0.42% -27.73% 11.2B 2025-06-30
Allegion 144.13 0.31 0.21% 21.92% 11.02B 2025-06-30
C.H. Robinson Worldwide 95.95 -0.71 -0.73% 10.50% 10.7B 2025-06-30
Moderna 27.59 0.43 1.58% -76.23% 10.66B 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 10.63B 2025-06-30
LKQ 37.01 -0.11 -0.30% -10.84% 10.52B 2025-06-30
Mosaic 36.47 1.26 3.56% 26.39% 10.5B 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 10.49B 2025-06-30
Host Hotels & Resorts 15.36 -0.40 -2.54% -12.88% 10.38B 2025-06-30
J.M. Smucker 98.33 2.72 2.84% -11.10% 10.34B 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 10.29B 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 10.28B 2025-06-30
Boston Properties 67.44 -1.19 -1.73% 9.64% 10.23B 2025-06-30
MGM Resorts International 34.43 0.08 0.23% -19.71% 10.16B 2025-06-30
Williams Sonoma 163.37 -0.85 -0.52% -41.00% 10.12B 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 10.06B 2025-06-30
Viatris 8.93 -0.08 -0.89% -15.64% 10.05B 2025-06-30
Assurant 197.68 0.88 0.44% 19.05% 10.03B 2025-06-30
Brown-Forman 26.46 0.02 0.06% -38.69% 10.02B 2025-06-30
Bunge 80.34 -0.04 -0.05% -24.77% 9.96B 2025-06-30
Interpublic Of Companies 24.51 0.21 0.86% -15.70% 9.59B 2025-06-30
Dayforce 55.39 0.25 0.45% 10.05% 9.53B 2025-06-30
Wynn Resorts 93.67 -1.01 -1.07% 6.84% 9.36B 2025-06-30
Walgreens Boots Alliance 11.47 0.02 0.17% -0.95% 9.31B 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 9.25B 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 9.24B 2025-06-30
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 8.89B 2025-06-30
Henry Schein 73.05 -0.22 -0.30% 12.25% 8.82B 2025-06-30
MarketAxess 223.18 3.63 1.65% 15.76% 8.57B 2025-06-30
Hasbro 73.83 0.70 0.96% 28.23% 8.5B 2025-06-30
Match 30.88 0.03 0.10% 5.14% 8.44B 2025-06-30
A.O. Smith 65.57 -0.10 -0.14% -18.29% 8.16B 2025-06-30
Federal Realty Investment 94.88 0.24 0.25% -5.87% 8.08B 2025-06-30
Bio Techne 51.45 -0.39 -0.75% -28.09% 7.59B 2025-06-30
Paramount Global 12.90 0.37 2.95% 27.34% 7.45B 2025-06-30
Charles River Laboratories 151.76 1.92 1.28% -25.33% 7.4B 2025-06-30
Norwegian Cruise Line 20.29 0.08 0.37% 14.54% 7.39B 2025-06-30
Lamb Weston Holdings 53.40 0.04 0.08% -36.47% 7.35B 2025-06-30
AES 10.53 -0.19 -1.77% -39.49% 7.24B 2025-06-30
Albemarle 62.76 -2.17 -3.34% -34.28% 7.07B 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 7.02B 2025-06-30
APA 18.29 -0.27 -1.45% -38.32% 6.6B 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 6.46B 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 6.43B 2025-06-30
News 34.31 0.44 1.30% 21.80% 6.15B 2025-06-30
Enphase Energy 39.65 -1.23 -3.01% -59.19% 6.04B 2025-06-30
Caesars Entertainment 28.38 -0.48 -1.66% -24.90% 5.96B 2025-06-30
O'Reilly Automotive 90.12 0.96 1.08% 32.95% 5.1B 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 3.09B 2025-06-30


ラスト 前回 ユニット リファレンス
米国 インフレ率 2.40 2.30 パーセント May 2025
米国 利率 4.50 4.50 パーセント Jun 2025
米国 失業率 4.20 4.20 パーセント May 2025

米国株式市場指数
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。
実際 前回 最高 最低 日付 ユニット 周波数
6197.11 6204.95 6218.46 4.40 1928 - 2025 ポイント デイリー