Australia All Ordinaries - 株価

実際
7837
毎日の変更
-100.11 -1.26%
毎月
-2.93%
毎年
4.75%
Q2 予測
8,011.83
価格 日 年 MCap 日付
BHP 43.15 -2.08 -4.60% -2.66% 149.02B 2024-04-26
CBA 112.99 -2.01 -1.75% 14.02% 125.04B 2024-04-26
CSL 273.30 -5.15 -1.85% -10.10% 87.44B 2024-04-26
NAB 33.51 -0.49 -1.44% 16.64% 68.39B 2024-04-26
WBC 25.69 -0.50 -1.91% 15.41% 59.15B 2024-04-26
ANZ 27.99 -0.55 -1.93% 16.04% 55.7B 2024-04-26
FMG 25.59 0.83 3.35% 22.68% 49.49B 2024-04-26
WES 64.82 -0.68 -1.04% 23.82% 48.3B 2024-04-26
MQG 186.41 -1.15 -0.61% 3.15% 44.44B 2024-04-26
GMG 30.81 -0.55 -1.75% 59.89% 38.7B 2024-04-26
WPL 28.26 -0.31 -1.09% -16.04% 35.25B 2024-04-26
RIO 130.85 1.47 1.14% 16.65% 31.21B 2024-04-26
TLS 3.64 -0.03 -0.82% -16.32% 27.56B 2024-04-26
PDN 13.16 -0.56 -4.08% 110.56% 26.61B 2024-04-26
TCL 12.44 -0.46 -3.57% -17.83% 25.92B 2024-04-26
WOW 31.59 -0.48 -1.50% -19.33% 25.46B 2024-04-26
WTC 90.61 -0.98 -1.07% 31.80% 19.85B 2024-04-26
RMD 31.50 2.76 9.60% -6.61% 19.56B 2024-04-26
QBE 17.71 -0.08 -0.45% 16.74% 17.31B 2024-04-26
ALL 40.20 -0.87 -2.12% 8.62% 16.95B 2024-04-26
STO 7.72 -0.03 -0.39% 8.89% 16.36B 2024-04-26
JHX 54.86 0.14 0.26% 65.84% 15.49B 2024-04-26
REA 175.91 -4.31 -2.39% 25.81% 15.47B 2024-04-26
COH 320.77 0.78 0.24% 28.70% 13.61B 2024-04-26
SUN 16.12 -0.08 -0.49% 30.00% 13.37B 2024-04-26
BXB 14.26 -0.14 -0.97% -0.42% 13.02B 2024-04-26
AMC 13.73 -0.08 -0.58% -15.77% 12.97B 2024-04-26
XRO 120.24 0.43 0.36% 29.39% 11.81B 2024-04-26
NST 15.10 0.22 1.48% 8.87% 11.11B 2024-04-26
ORG 9.71 -0.07 -0.72% 16.29% 10.95B 2024-04-26
SCG 3.10 -0.06 -1.90% 9.54% 10.67B 2024-04-26
CPU 27.00 -0.48 -1.75% 20.00% 10.65B 2024-04-26
IAG 6.36 -0.17 -2.60% 28.23% 10.19B 2024-04-26
S32 3.37 0.06 1.81% -18.60% 9.7B 2024-04-26
FPH 25.22 -0.23 -0.90% 0.08% 9.66B 2024-04-26
SVW 38.33 -0.35 -0.90% 61.87% 9.22B 2024-04-26
MIN 70.20 1.38 2.01% -2.57% 8.69B 2024-04-26
CAR 33.15 -1.04 -3.04% 41.12% 8.38B 2024-04-26
SHL 26.34 -0.40 -1.50% -26.18% 8.33B 2024-04-26
ASX 62.98 -1.01 -1.58% -8.23% 8.06B 2024-04-26
RHC 51.46 -0.94 -1.79% -21.54% 7.78B 2024-04-26
SOL 32.45 -0.41 -1.25% 2.11% 7.7B 2024-04-26
PLS 3.80 -0.06 -1.55% -4.04% 7.55B 2024-04-26
PME 109.38 1.46 1.35% 77.31% 7.32B 2024-04-26
APA 8.32 -0.14 -1.65% -20.23% 7.06B 2024-04-26
SGP 4.33 -0.06 -1.37% -1.14% 6.79B 2024-04-26
QAN 5.88 0.02 0.34% -10.23% 6.57B 2024-04-26
BSL 22.62 -0.14 -0.62% 16.18% 6.56B 2024-04-26
TWE 11.93 -0.17 -1.41% -14.79% 6.38B 2024-04-26
ALD 38.45 -0.32 -0.83% 23.91% 6B 2024-04-26
ORI 17.78 -0.53 -2.89% 10.99% 5.78B 2024-04-26
SEK 24.03 -0.92 -3.69% -1.48% 5.77B 2024-04-26
VCX 1.89 -0.05 -2.58% -8.50% 5.72B 2024-04-26
WOR 16.13 -0.45 -2.71% 6.54% 5.68B 2024-04-26
ALU 65.40 -0.05 -0.08% 69.52% 5.61B 2024-04-26
NXT 16.30 -0.08 -0.49% 41.74% 5.48B 2024-04-26
MGR 2.05 -0.04 -1.91% -12.02% 5.36B 2024-04-26
GPT 4.12 -0.09 -2.14% -6.36% 5.24B 2024-04-26
EVN 4.05 0.08 2.02% 12.50% 5.12B 2024-04-26
TPG 4.14 -0.08 -1.90% -22.03% 5.1B 2024-04-26
SPK 4.25 -0.07 -1.62% -10.90% 5.09B 2024-04-26
MQA 5.16 -0.22 -4.09% -21.22% 5.07B 2024-04-26
DXS 7.04 -0.14 -1.95% -8.57% 5.02B 2024-04-26
AZJ 3.87 -0.07 -1.78% 13.49% 4.71B 2024-04-26
JBH 60.52 -0.78 -1.27% 35.97% 4.36B 2024-04-26
ALQ 13.07 -0.30 -2.24% -0.38% 4.21B 2024-04-26
WHC 7.69 0.12 1.59% 5.49% 4.12B 2024-04-26
BLD 5.72 -0.02 -0.35% 39.17% 4.11B 2024-04-26
AGL 9.37 0.01 0.11% 11.81% 4.09B 2024-04-26
SDF 5.58 -0.09 -1.59% -5.58% 4.07B 2024-04-26
CWY 2.66 -0.05 -1.85% 8.13% 3.92B 2024-04-26
LYC 6.19 -0.19 -2.98% -4.62% 3.88B 2024-04-26
QUB 3.25 -0.10 -2.99% 5.18% 3.85B 2024-04-26
HVN 4.49 -0.08 -1.75% 24.72% 3.7B 2024-04-26
VEA 3.44 -0.08 -2.27% 10.26% 3.63B 2024-04-26
CHC 11.53 -0.27 -2.29% 4.16% 3.63B 2024-04-26
BEN 9.70 -0.15 -1.52% 12.66% 3.62B 2024-04-26
IGO 7.11 -0.16 -2.20% -47.26% 3.58B 2024-04-26
IPL 2.74 -0.03 -1.08% -14.11% 3.5B 2024-04-26
CYB 4.09 0 0% 43.01% 3.45B 2024-04-26
TNE 15.68 -0.44 -2.73% 2.69% 3.41B 2024-04-26
NWL 19.39 -0.55 -2.76% 47.12% 3.16B 2024-04-26
PMV 29.28 -0.42 -1.41% 11.33% 3.08B 2024-04-26
CGF 6.71 -0.13 -1.90% 11.09% 3.05B 2024-04-26
FLT 20.99 0.24 1.16% 9.44% 2.96B 2024-04-26
IEL 15.92 -0.45 -2.75% -43.83% 2.96B 2024-04-26
AWC 1.53 -0.03 -1.61% 0% 2.93B 2024-04-26
LLC 6.40 -0.13 -1.99% -13.63% 2.9B 2024-04-26
NWS 38.40 -0.92 -2.34% 50.71% 2.87B 2024-04-26
A2M 5.92 -0.02 -0.34% 9.43% 2.79B 2024-04-26
MTS 3.89 -0.01 -0.26% -1.27% 2.77B 2024-04-26
CSR 8.86 -0.01 -0.11% 70.38% 2.75B 2024-04-26
SFR 9.24 0.07 0.76% 39.58% 2.72B 2024-04-26
RWC 5.12 -0.11 -2.10% 30.28% 2.69B 2024-04-26
BKW 26.83 -0.25 -0.92% 7.79% 2.67B 2024-04-26
BOQ 6.08 -0.09 -1.46% 5.19% 2.63B 2024-04-26
NHC 4.52 -0.01 -0.22% -15.36% 2.49B 2024-04-26
NIC 0.88 -0.01 -0.57% -7.89% 2.45B 2024-04-26
BRG 25.43 -0.31 -1.20% 27.02% 2.4B 2024-04-26
NHF 7.31 -0.25 -3.31% -4.94% 2.38B 2024-04-26
BPT 1.59 -0.01 -0.63% 8.90% 2.37B 2024-04-26
DMP 38.12 -0.48 -1.24% -23.62% 2.28B 2024-04-26
SUL 14.37 -0.51 -3.43% 6.05% 2.18B 2024-04-26
APE 12.36 -0.31 -2.45% -12.03% 2.13B 2024-04-26
DOW 4.59 -0.18 -3.77% 33.04% 2.08B 2024-04-26
ARB 38.00 -0.56 -1.45% 20.87% 2.06B 2024-04-26
ANN 25.30 -0.14 -0.55% -5.35% 2.05B 2024-04-26
ILU 7.31 -0.06 -0.81% -32.50% 2.05B 2024-04-26
WEB 8.10 -0.05 -0.61% 9.91% 2.05B 2024-04-26
PRU 2.32 0.11 4.98% 0.87% 1.97B 2024-04-26
AMP 1.09 -0.03 -2.24% -3.54% 1.96B 2024-04-26
CNU 6.50 -0.20 -2.99% -18.75% 1.82B 2024-04-26
FBU 3.46 -0.07 -1.98% -17.03% 1.78B 2024-04-26
PPT 23.30 -0.53 -2.22% -2.31% 1.73B 2024-04-26
SCP 2.16 -0.03 -1.37% -11.48% 1.65B 2024-04-26
NEC 1.49 -0.04 -2.30% -26.49% 1.59B 2024-04-26
BWP 3.46 -0.08 -2.26% -10.36% 1.58B 2024-04-26
SGM 11.77 -0.06 -0.51% -23.32% 1.48B 2024-04-26
MP1 14.29 0 0% 259.05% 1.48B 2024-04-26
CTD 14.99 -0.12 -0.79% -28.38% 1.44B 2024-04-26
ABC 3.15 0 0% 105.21% 1.34B 2024-04-26
NUF 5.11 -0.08 -1.54% -7.59% 1.29B 2024-04-26
EVT 11.75 -0.41 -3.37% -3.45% 1.28B 2024-04-26
BAP 5.65 -0.08 -1.40% -13.87% 1.26B 2024-04-26
INA 4.54 -0.17 -3.61% 9.40% 1.25B 2024-04-26
GNC 8.27 -0.29 -3.39% 21.62% 1.25B 2024-04-26
DHG 2.94 -0.08 -2.65% -10.91% 1.24B 2024-04-26
GOZ 2.40 -0.01 -0.41% -24.53% 1.18B 2024-04-26
GOR 1.67 0.02 0.91% -11.90% 1.16B 2024-04-26
TAH 0.72 -0.01 -1.37% -31.75% 1.08B 2024-04-26
RRL 2.21 0.01 0.45% 1.38% 1.08B 2024-04-26
MFG 8.69 -0.47 -5.13% 10.14% 1.08B 2024-04-26
IFL 2.34 -0.12 -4.88% -19.86% 1.06B 2024-04-26
KAR 1.94 -0.03 -1.27% -9.77% 1.02B 2024-04-26
IPH 6.10 -0.16 -2.56% -24.69% 1.01B 2024-04-26
IRE 8.52 -0.06 -0.70% -16.55% 1.01B 2024-04-26
GUD 10.36 -0.29 -2.72% 10.57% 975.07M 2024-04-26
PNV 1.99 -0.10 -4.78% 19.52% 937.42M 2024-04-26
ING 3.54 -0.08 -2.21% 24.65% 874.32M 2024-04-26
MND 13.43 -0.36 -2.61% 9.63% 873.37M 2024-04-26
MMS 18.85 -0.32 -1.67% 22.40% 865.23M 2024-04-26
SIQ 9.74 -0.25 -2.50% 47.58% 864.19M 2024-04-26
ELD 8.21 -0.18 -2.15% 2.75% 857.98M 2024-04-26
NWH 2.80 -0.06 -2.10% 16.18% 841.98M 2024-04-26
BGA 4.11 -0.09 -2.14% 8.16% 831.1M 2024-04-26
SIG 1.27 -0.03 -2.32% 79.43% 830.74M 2024-04-26
SKC 1.67 -0.01 -0.30% -23.74% 825.17M 2024-04-26
REG 3.97 -0.06 -1.49% 87.26% 788.34M 2024-04-26
GMA 4.00 -0.05 -1.23% 25.79% 775.81M 2024-04-26
CKF 9.85 -0.10 -1.01% 13.22% 760.24M 2024-04-26
LNK 2.24 -0.01 -0.22% 5.16% 753.33M 2024-04-26
SGR 0.39 -0.01 -2.50% -68.80% 745.09M 2024-04-26
CCP 16.64 0.09 0.54% -5.45% 732.03M 2024-04-26
CMW 0.40 -0.01 -2.44% -29.82% 697.73M 2024-04-26
MSB 0.93 0.02 1.64% 5.68% 677.93M 2024-04-26
GEM 1.19 -0.02 -1.65% -2.46% 636.5M 2024-04-26
HLS 1.20 -0.06 -4.40% -60.17% 589.79M 2024-04-26
PRN 0.95 0.01 1.06% -21.16% 586.43M 2024-04-26
OML 1.65 0 0% -4.36% 575.93M 2024-04-26
RSG 0.42 0.01 2.47% -9.78% 560.32M 2024-04-26
NAN 2.75 -0.01 -0.36% -51.33% 543.25M 2024-04-26
AAC 1.38 0.01 0.73% -9.84% 534.66M 2024-04-26
ASB 2.26 0 0% 37.39% 530.32M 2024-04-26
SSM 1.28 -0.04 -2.66% 92.48% 526.34M 2024-04-26
CUV 14.57 -0.42 -2.80% -27.62% 488.28M 2024-04-26
GWA 2.60 -0.10 -3.70% 48.15% 465.31M 2024-04-26
PTM 1.07 -0.06 -5.31% -38.15% 414.98M 2024-04-26
MYR 0.74 -0.03 -3.29% -17.88% 410.59M 2024-04-26
MYX 6.93 -0.17 -2.39% 70.27% 392.51M 2024-04-26
COE 0.21 -0.01 -2.33% 27.27% 368.84M 2024-04-26
SYR 0.50 0.01 1.02% -61.33% 282.13M 2024-04-26
SHV 3.51 -0.07 -1.96% -20.23% 281.63M 2024-04-26
AGI 1.23 0.03 2.50% 26.80% 262.63M 2024-04-26
HTA 0.03 0.001 3.57% -36.96% 246.95M 2024-04-26
OBL 1.25 -0.03 -2.34% -44.93% 235.01M 2024-04-26
1811094D 2.77 -0.08 -2.81% -31.09% 231.64M 2024-04-24
KMD 0.49 -0.01 -2.02% -53.14% 228.92M 2024-04-26
SWM 0.23 0.01 4.65% -43.04% 215.04M 2024-04-26
PGH 0.85 0.01 0.59% -15.84% 189.05M 2024-04-26
HT1 0.83 0 0% -28.76% 168.84M 2024-04-26
SXL 0.95 0.04 4.40% 14.46% 141.86M 2024-04-26
RFG 0.07 0.001 1.45% -2.78% 110.1M 2024-04-26
CDD 0.28 -0.01 -1.79% -30.38% 7.11M 2024-04-26
価格 日 年 日付
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS51 ASX200 7559 -107.10 -1.39% 3.65% 2024-04-26