NASDAQ 100

NDX

6891

毎日の変更:

25.31 0.37%

年次変化:

20.91%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
価格 日 年
187.28 0.74 0.40% 21.70%
1,077.57 11.25 1.06% 14.54%
97.48 1.10 1.14% 42.41%
1,579.39 5.85 0.37% 62.69%
182.92 -0.97 -0.53% 23.45%
54.07 0.18 0.33% 51.16%
43.60 0.35 0.82% 38.02%
176.23 -0.31 -0.18% 15.19%
238.29 1.39 0.59% -0.04%
241.66 -5.04 -2.04% 73.96%
67.45 -0.71 -1.03% 4.78%
111.80 1.11 1.00% 39.12%
57.19 -0.40 -0.69% -3.53%
32.75 0.34 1.03% -17.02%
57.63 0.48 0.83% -5.86%
1,900.00 -5.62 -0.29% 3.91%
237.75 -0.48 -0.20% 71.22%
199.39 0.92 0.46% 15.58%
26.53 0.17 0.66% -10.34%
74.64 -3.76 -4.80% -35.42%
329.72 5.21 1.61% 109.80%
64.57 0.01 0.02% -20.64%
277.93 -3.12 -1.11% 11.11%
39.29 -0.36 -0.91% -14.78%
240.42 -11.77 -4.67% 25.42%
37.89 0.19 0.50% 39.10%
37.44 0.10 0.27% 38.85%
49.59 -0.51 -1.02% 10.74%
128.74 -0.08 -0.06% 29.48%
138.53 -0.21 -0.15% 32.92%
76.31 0.38 0.50% 26.53%
276.99 -7.19 -2.53% -10.74%
71.33 -0.60 -0.83% 24.81%
43.75 0 0% 55.97%
75.59 0.17 0.23% 14.88%
462.67 3.11 0.68% -48.13%
38.27 -0.10 -0.26% 12.96%
190.49 0.90 0.47% 49.79%
301.98 -6.01 -1.95% -34.50%
113.79 2.96 2.67% 5.20%
49.78 0.24 0.48% 2.98%
156.33 -0.73 -0.46% 31.31%
132.42 0.49 0.37% 22.22%
267.26 -3.02 -1.12% 52.72%
82.43 -0.99 -1.18% 31.94%
198.84 2.81 1.43% 30.04%
73.17 0.18 0.25% -40.24%
7.02 0.07 0.93% 41.68%
29.19 -0.01 -0.03% -5.40%
94.91 -0.28 -0.29% 15.62%
44.40 1.11 2.55% -3.90%
93.28 -0.98 -1.04% 15.32%
66.05 1.06 1.64% 5.04%
65.12 0.25 0.39% 12.63%
119.54 -1.68 -1.39% 3.57%
32.36 -0.25 -0.77% -49.27%
137.29 -1.64 -1.18% 21.11%
275.58 3.01 1.10% 10.92%
61.14 -0.30 -0.49% -5.33%
86.47 1.83 2.16% -1.72%
39.51 -0.37 -0.92% 2.09%
160.04 2.88 1.83% 19.58%
71.94 0.76 1.07% 6.54%
96.68 1.02 1.07% -11.76%
21.77 -0.52 -2.33% -26.40%
189.19 -0.89 -0.47% 51.18%
109.66 -3.54 -3.13% 6.77%
68.56 -0.86 -1.24% 71.49%
52.75 -0.12 -0.23% 18.89%
106.88 0.73 0.69% 33.75%
35.46 0.27 0.75% 11.19%
105.41 -1.32 -1.23% 27.08%
89.97 1.09 1.22% 32.19%
57.18 0.63 1.11% 33.69%
60.44 0.68 1.14% 16.21%
27.47 0.16 0.59% -22.05%
25.20 -2.70 -9.68% 5.18%
72.14 0.18 0.25% 35.97%
75.22 -0.91 -1.19% 57.46%
73.89 1.13 1.55% 31.24%
21.43 -0.03 -0.12% -15.83%
22.59 -0.03 -0.13% -13.76%
71.49 -0.43 -0.60% -60.48%
63.80 -0.10 -0.16% -24.21%
14.93 -0.25 -1.65% -31.83%
47.91 -0.06 -0.11% 11.44%
18.08 -0.05 -0.28% -48.78%
265.60 -4.79 -1.77% -16.18%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
価格 日 年
S&P 500 2730 18.25 0.67% 14.07%
S&P MidCap 400 1943 -4.91 -0.25% 12.95%
Dow Jones 24999 285.55 1.16% 19.65%
Russell 2000 1626 1.34 0.08% 18.12%
NASDAQ 100 6891 25.31 0.37% 20.91%



NDX NASDAQ 100 | 株価

値 価格 株式 チャート 歴史 収益 配当率 - NDX NASDAQ 100 株価 - 5/21/2018.