NASDAQ 100

NDX

7326

毎日の変更:

23.30 0.32%

年次変化:

6.72%


価格 日 年
188.12 2.00 1.07% 8.08%
1,743.90 31.54 1.84% 13.89%
117.49 1.58 1.36% 27.22%
1,184.26 -0.20 -0.02% 8.21%
160.47 -5.51 -3.32% -6.78%
53.54 0.34 0.63% 21.70%
54.12 -0.21 -0.39% 8.02%
168.89 -0.92 -0.54% -29.73%
39.97 -0.51 -1.25% 14.09%
363.22 1.76 0.49% 17.05%
191.56 0.32 0.17% 5.30%
257.72 0.63 0.25% 17.13%
56.83 0.23 0.40% -2.41%
294.51 4.22 1.45% 20.56%
236.59 2.99 1.28% 29.12%
109.81 -0.93 -0.84% 2.74%
65.02 -0.61 -0.93% -15.32%
51.15 -0.57 -1.10% 42.00%
51.36 -0.65 -1.25% 40.60%
171.18 0.70 0.41% -31.78%
70.79 0.12 0.16% 21.93%
357.70 1.78 0.50% 7.26%
62.54 -0.09 -0.14% -6.45%
325.39 -4.48 -1.36% 16.85%
154.86 -0.45 -0.29% 35.62%
559.23 1.02 0.18% 31.84%
48.04 0.24 0.49% 13.49%
87.86 -0.60 -0.68% -0.28%
45.09 0.46 1.03% -36.24%
19.07 0.03 0.16% -32.45%
257.72 -0.41 -0.16% 48.15%
305.59 -4.25 -1.37% 23.19%
39.34 -0.21 -0.52% -34.59%
269.62 -5.81 -2.11% -13.28%
187.48 -0.61 -0.32% 10.58%
124.88 2.56 2.09% -9.96%
71.87 -0.26 -0.36% -13.58%
407.36 -7.12 -1.72% 20.72%
40.10 -0.29 -0.72% -30.99%
91.13 1.23 1.37% 18.55%
109.17 -0.23 -0.21% 18.52%
99.61 0.63 0.64% -20.24%
154.45 1.17 0.76% 15.95%
85.14 -1.11 -1.28% -41.82%
36.25 -0.05 -0.14% -13.59%
60.62 0.35 0.58% 4.48%
92.29 -1.09 -1.17% -24.37%
133.67 -2.42 -1.78% 10.51%
6.05 -0.12 -1.94% -4.57%
375.80 5.78 1.56% 51.33%
79.27 0.04 0.04% 21.59%
68.43 0.78 1.15% 4.38%
180.13 -2.26 -1.24% -15.87%
66.87 -1.19 -1.75% 6.66%
26.09 0.06 0.21% -18.48%
57.70 -0.21 -0.36% -3.01%
101.02 1.16 1.16% 6.61%
128.70 0.27 0.21% 24.18%
124.39 0.22 0.18% 64.99%
28.22 0.13 0.45% -30.50%
126.93 1.29 1.03% 23.71%
31.30 -0.13 -0.41% -42.38%
191.24 0.29 0.15% 13.93%
48.29 0.19 0.40% -53.07%
63.13 0.85 1.36% 10.95%
32.41 -0.16 -0.49% -17.47%
119.87 0.25 0.20% 5.53%
25.80 -0.10 -0.39% 22.27%
27.27 -0.16 -0.58% 20.16%
101.56 0.68 0.67% 7.51%
116.08 0.29 0.25% -35.71%
48.18 0.50 1.04% -19.53%
83.95 0.70 0.84% 41.12%
89.95 0.95 1.07% -3.66%
27.77 -0.22 -0.79% -10.72%
23.06 0.04 0.17% -12.62%
59.78 0.49 0.83% -10.64%
76.54 0.53 0.69% 20.58%
72.28 -0.19 -0.26% 0.12%
89.81 0.35 0.39% 42.28%
51.29 -0.30 -0.58% 20.26%
14.66 0.19 1.31% 9.57%
49.25 -0.11 -0.22% -22.01%
14.01 -0.28 -1.93% -36.57%
価格 日 年
NASDAQ 100 7326 23.30 0.32% 6.72%
S&P 500 2832 11.50 0.41% 4.42%
S&P MidCap 400 1909 13.15 0.69% -0.45%
Dow Jones 25914 70.41 0.27% 5.30%
Russell 2000 1563 10.39 0.67% -0.42%



NDX NASDAQ 100 | 株価

値 価格 株式 チャート 歴史 収益 配当率 - NDX NASDAQ 100 株価 - 3/18/2019.