NASDAQ 100

NDX

6784

毎日の変更:

59.20 0.88%

年次変化:

-0.74%


価格 日 年
156.69 0.28 0.18% -11.35%
1,695.50 -5.99 -0.35% 27.83%
260.50 2.75 1.07% -0.39%
213.83 2.83 1.34% 10.07%
541.28 6.78 1.27% 24.66%
86.20 -0.39 -0.45% -16.23%
48.90 1.40 2.95% -31.37%
35.74 1.16 3.35% -37.74%
34.04 0.18 0.53% -41.41%
107.86 2.76 2.63% 17.82%
1,098.26 20.26 1.88% -4.89%
150.28 3.21 2.18% -18.91%
45.19 1.08 2.45% 8.63%
49.22 0.85 1.77% 7.69%
157.00 9.02 6.10% -32.75%
35.80 -0.18 -0.50% -16.57%
338.86 -13.21 -3.75% 48.95%
203.75 3.06 1.52% 6.03%
247.48 3.45 1.41% 25.14%
55.27 0.17 0.31% -19.38%
100.00 2.35 2.41% -16.22%
68.64 -0.01 -0.01% -15.64%
48.35 0.29 0.60% 30.80%
48.74 0.35 0.72% 30.69%
171.40 3.35 1.99% -32.56%
65.10 0.99 1.54% 6.04%
291.38 -3.03 -1.03% -21.18%
72.45 0.75 1.05% -1.51%
337.70 -0.64 -0.19% -2.86%
135.18 2.24 1.69% 10.13%
43.36 0.32 0.74% -2.06%
20.00 1.01 5.32% -37.78%
214.20 2.47 1.17% 27.03%
312.75 2.75 0.89% 27.65%
35.84 2.38 7.11% -16.42%
304.19 -42.91 -12.36% -13.48%
195.00 4.48 2.35% 20.43%
109.05 0.58 0.53% -24.12%
68.36 1.81 2.72% -12.28%
418.90 1.52 0.36% 11.42%
93.01 2.26 2.49% 10.14%
91.15 2.34 2.63% -5.97%
92.92 3.52 3.94% -21.21%
141.98 4.98 3.64% 20.98%
77.77 3.27 4.39% -44.52%
31.02 0.70 2.31% -21.59%
55.58 1.58 2.93% -17.98%
80.81 1.67 2.11% -33.26%
117.05 2.43 2.12% -5.31%
6.07 0.02 0.33% 7.62%
351.82 3.60 1.03% 29.28%
69.90 1.15 1.67% 0.30%
62.98 1.64 2.67% -18.81%
148.00 6.49 4.59% -29.22%
63.00 1.08 1.74% -0.76%
22.16 0.20 0.91% -41.03%
54.06 0.76 1.43% -21.77%
94.62 1.81 1.95% -17.64%
115.70 2.54 2.24% 16.33%
93.52 2.21 2.42% 32.39%
29.60 0.15 0.51% -37.85%
106.84 0.89 0.84% 1.72%
173.05 -0.41 -0.24% 3.13%
39.20 2.85 7.84% -54.49%
59.35 2.06 3.60% 9.26%
29.80 0.46 1.57% -35.53%
95.73 2.81 3.02% -16.41%
25.92 0.44 1.73% 3.29%
27.69 0.39 1.43% 5.23%
108.74 1.67 1.56% 15.96%
115.49 1.45 1.27% -40.85%
40.23 1.40 3.61% -24.29%
67.90 0.86 1.28% 6.04%
88.67 2.63 3.06% -7.04%
30.14 0.35 1.17% -11.16%
20.05 1.04 5.47% -24.51%
79.30 1.02 1.30% 3.80%
69.29 1.35 1.99% 4.32%
65.79 0.96 1.48% 0.32%
89.47 0.97 1.10% 9.27%
59.19 0.74 1.27% 59.18%
12.44 -0.04 -0.32% -22.66%
41.77 0.83 2.02% -41.12%
14.55 -0.05 -0.34% -38.92%
価格 日 年
S&P 500 2670 29.80 1.13% -4.99%
S&P MidCap 400 1792 16.30 0.92% -9.45%
Dow Jones 24705 300.50 1.23% -5.24%
Russell 2000 1467 12.55 0.86% -8.16%
NASDAQ 100 6784 59.20 0.88% -0.74%



NDX NASDAQ 100 | 株価

値 価格 株式 チャート 歴史 収益 配当率 - NDX NASDAQ 100 株価 - 1/19/2019.