US100 - 株価

実際
23396
毎日の変更
183.73 0.79%
毎月
0.89%
毎年
23.65%
Q3 予測
23160

価格 日 年 MCap 日付
170.63 -0.15 -0.09% 60.08% 4.25T 2025-09-03
505.30 0.18 0.04% 23.37% 3.85T 2025-09-03
238.49 8.77 3.82% 7.87% 3.31T 2025-09-03
226.00 0.66 0.29% 30.11% 2.24T 2025-09-03
736.96 1.85 0.25% 43.53% 1.96T 2025-09-03
302.39 4.15 1.39% 95.71% 1.29T 2025-09-03
231.01 19.66 9.30% 46.20% 1.1T 2025-09-03
334.09 4.73 1.44% 52.12% 1.01T 2025-09-03
1,226.18 12.07 0.99% 80.23% 540.12B 2025-09-03
950.09 11.27 1.20% 6.56% 434.29B 2025-09-03
136.46 -2.17 -1.57% 65.49% 321.78B 2025-09-03
737.60 12.15 1.67% -9.22% 291.98B 2025-09-03
252.68 -3.21 -1.25% 27.08% 289.32B 2025-09-03
162.12 -0.20 -0.12% 14.90% 285.32B 2025-09-03
67.66 -0.14 -0.21% 36.05% 264.53B 2025-09-03
148.64 -1.64 -1.09% -16.82% 198.19B 2025-09-03
668.61 6.62 1.00% 7.23% 183.94B 2025-09-03
5,582.95 77.40 1.41% 46.94% 179.18B 2025-09-03
441.18 -27.89 -5.95% -8.51% 174.8B 2025-09-03
195.74 -4.07 -2.04% -4.15% 168.49B 2025-09-03
348.50 2.87 0.83% -39.52% 166.97B 2025-09-03
157.26 -1.52 -0.96% -5.03% 162.52B 2025-09-03
124.39 2.70 2.22% 34.11% 159.72B 2025-09-03
283.90 -3.02 -1.05% -14.22% 154.93B 2025-09-03
112.89 0.18 0.16% 42.48% 149.45B 2025-09-03
214.03 -3.57 -1.64% 4.13% 145.22B 2025-09-03
156.25 -1.32 -0.84% -14.43% 133.28B 2025-09-03
97.74 0.71 0.73% 27.55% 127.94B 2025-09-03
244.53 -3.79 -1.53% 10.05% 125.36B 2025-09-03
33.89 -0.24 -0.70% -12.34% 125.24B 2025-09-03
118.73 0.25 0.21% 32.78% 123.74B 2025-09-03
299.03 -0.74 -0.25% 8.57% 123.15B 2025-09-03
843.83 -2.52 -0.30% 13.25% 119.47B 2025-09-03
2,374.17 -5.59 -0.23% 19.14% 119.07B 2025-09-03
191.54 1.02 0.54% 10.58% 119.06B 2025-09-03
308.48 1.29 0.42% 73.54% 105.02B 2025-09-03
413.20 -0.30 -0.07% 59.29% 104.36B 2025-09-03
87.25 -2.53 -2.82% -5.59% 102.91B 2025-09-03
347.28 4.47 1.30% 36.49% 99.15B 2025-09-03
396.62 -4.38 -1.09% -17.24% 96.68B 2025-09-03
591.54 -0.47 -0.08% 23.87% 91.92B 2025-09-03
205.61 0.10 0.05% 2.08% 90.95B 2025-09-03
23.99 -0.22 -0.91% 23.28% 87.44B 2025-09-03
61.30 -0.49 -0.79% -18.61% 85.72B 2025-09-03
103.84 0.65 0.63% 36.70% 83.44B 2025-09-03
136.87 0.09 0.07% -21.17% 76.96B 2025-09-03
124.90 -2.69 -2.11% 8.30% 75.52B 2025-09-03
265.07 0.59 0.22% 15.36% 74.92B 2025-09-03
69.64 0.39 0.56% -4.22% 72.9B 2025-09-03
330.26 -11.36 -3.33% 164.53% 71.24B 2025-09-03
32.28 0.09 0.28% -7.45% 67.94B 2025-09-03
317.35 -1.81 -0.57% 24.06% 67.66B 2025-09-03
63.51 0.84 1.34% 31.07% 65.3B 2025-09-03
563.91 -13.99 -2.42% -52.19% 62.76B 2025-09-03
110.03 -0.06 -0.05% 7.31% 61B 2025-09-03
233.38 4.49 1.96% -9.82% 59.06B 2025-09-03
76.58 -0.35 -0.45% -0.38% 57.98B 2025-09-03
232.66 -2.19 -0.93% -9.13% 57.59B 2025-09-02
633.95 -5.50 -0.86% 34.51% 54.62B 2025-09-03
62.31 -2.29 -3.54% -12.23% 54.44B 2025-09-03
96.22 -2.64 -2.67% 1.28% 52.49B 2025-09-03
49.40 0.21 0.43% 50.56% 51.65B 2025-09-03
31.19 -0.38 -1.20% 16.21% 50.05B 2025-09-03
135.61 -0.35 -0.26% 2.56% 50.04B 2025-09-03
150.52 -0.73 -0.48% -0.82% 49.17B 2025-09-03
29.09 0.18 0.62% -21.86% 46.05B 2025-09-03
48.11 -0.37 -0.76% -9.39% 45.44B 2025-09-03
132.60 -2.09 -1.55% 21.90% 44.97B 2025-09-03
45.01 -0.35 -0.77% 31.88% 44.9B 2025-09-03
43.38 0.01 0.02% 11.45% 44.89B 2025-09-03
90.16 0.27 0.30% 52.90% 44.66B 2025-09-03
167.85 -3.60 -2.10% 14.11% 42.67B 2025-09-03
170.68 -2.00 -1.16% 5.18% 41.21B 2025-09-03
270.58 -3.99 -1.45% 72.05% 41.15B 2025-09-03
72.43 0.29 0.40% 14.59% 41.08B 2025-09-03
142.29 -7.57 -5.05% -22.83% 40.13B 2025-09-03
268.44 3.44 1.30% -2.12% 38.99B 2025-09-03
87.86 -0.26 -0.30% 13.68% 38.75B 2025-09-03
261.22 -3.20 -1.21% -21.33% 37.89B 2025-09-03
71.82 0.04 0.06% -7.17% 35B 2025-09-03
63.28 -0.32 -0.50% -17.84% 33.19B 2025-09-03
26.93 0.91 3.50% -25.34% 32.71B 2025-09-03
148.11 -1.79 -1.19% -24.43% 30.88B 2025-09-03
78.92 4.62 6.22% 13.07% 30.08B 2025-09-03
40.12 -0.66 -1.62% -5.26% 27.62B 2025-09-03
11.91 0.29 2.50% 62.37% 26.76B 2025-09-03
83.49 1.55 1.89% 22.33% 25.02B 2025-09-03
198.46 -1.75 -0.87% -22.44% 23.63B 2025-09-03
102.03 -9.32 -8.37% 60.59% 22.07B 2025-09-03
141.62 1.99 1.43% -30.92% 19.12B 2025-09-03
33.22 0.06 0.18% -20.83% 17.85B 2025-09-03
96.05 -1.77 -1.81% -25.31% 15.3B 2025-09-03
14.43 0.56 4.04% 8.66% 11.7B 2025-09-03
24.05 -0.14 -0.58% -66.83% 10.53B 2025-09-03
132.38 -4.78 -3.49% -40.48% 10.19B 2025-09-03
23.55 0.44 1.90% -19.62% 7.32B 2025-09-03
16.79 -0.88 -4.95% -56.06% 5.43B 2025-09-03
37.07 0.09 0.24% -67.25% 4.3B 2025-09-03
価格 日 年 日付
US30 45192 -24.58 -0.05% 10.29% 2025-09-03
US400 3234 -6.19 -0.19% 7.70% 2025-09-03
US2000 2350 -2.46 -0.10% 9.53% 2025-09-03
US500 6447 32.72 0.51% 16.80% 2025-09-03
US100 23396 183.73 0.79% 23.65% 2025-09-03