NASDAQ 100 - 株価

NDX

12528

毎日の変更:

0.49%

毎年:

50.85%

価格 日 年
214.36 0.12 0.06% 42.97%
122.25 -0.69 -0.56% 84.13%
3,162.58 -24.15 -0.76% 81.71%
1,827.99 1.22 0.07% 37.64%
279.70 -2.15 -0.76% 40.30%
51.99 1.00 1.95% -7.30%
497.90 1.63 0.33% 64.40%
542.33 6.49 1.21% 159.81%
486.00 1.72 0.36% 60.38%
44.38 0.27 0.61% 1.98%
51.69 0.10 0.19% 17.37%
599.04 5.66 0.95% 625.30%
229.21 2.30 1.01% -1.80%
373.43 -0.62 -0.17% 27.41%
411.68 11.88 2.97% 32.29%
670.74 0.31 0.05% 43.54%
166.52 4.54 2.80% 37.92%
61.56 0.70 1.15% -6.63%
157.62 7.71 5.14% 90.86%
102.28 2.17 2.17% 21.11%
368.60 4.90 1.35% 45.24%
59.03 0.47 0.80% 9.70%
117.13 1.08 0.93% 2.04%
228.32 1.45 0.64% 2.35%
492.45 -6.39 -1.28% 33.69%
174.79 2.70 1.57% 3.82%
780.34 21.62 2.85% 34.35%
80.88 2.09 2.65% 47.08%
73.34 3.44 4.92% 57.31%
245.87 1.78 0.73% -17.88%
88.84 2.74 3.18% 59.10%
350.66 4.66 1.35% 9.65%
278.00 0.71 0.26% 57.39%
143.97 4.22 3.02% 26.92%
17.55 0.43 2.51% -7.39%
43.41 0.59 1.38% -26.55%
499.98 15.91 3.29% 88.80%
144.07 -0.17 -0.12% 23.40%
128.69 0.31 0.24% 26.02%
286.45 0.05 0.02% 21.41%
87.44 0.92 1.06% 45.93%
115.24 2.18 1.93% 1.54%
81.06 2.30 2.92% 30.30%
450.00 3.50 0.78% 2.03%
50.97 0.68 1.35% 46.51%
163.99 5.20 3.27% 40.03%
135.61 3.29 2.49% -3.34%
263.70 6.31 2.45% 63.28%
195.68 1.83 0.94% 34.01%
6.34 -0.09 -1.40% -7.58%
94.47 1.17 1.25% 11.90%
86.70 0.45 0.52% 8.23%
48.05 0.68 1.44% 36.20%
120.51 -0.55 -0.45% 12.19%
147.91 3.52 2.44% 63.13%
74.29 0.40 0.54% 4.97%
130.53 2.66 2.08% 17.83%
112.51 0.39 0.35% 23.91%
104.19 0.10 0.10% 23.55%
120.22 0.46 0.38% 6.10%
121.34 2.10 1.76% 26.92%
29.26 -0.52 -1.73% -15.53%
29.84 -0.48 -1.58% -15.94%
25.02 0.62 2.54% 12.65%
19.27 0.17 0.89% -8.11%
90.06 1.36 1.53% 23.13%
64.07 1.73 2.78% 9.35%
134.38 -0.42 -0.31% 39.34%
51.75 3.27 6.75% 9.20%
36.44 -0.73 -1.96% 8.45%
28.48 0.24 0.85% -11.22%
25.22 0.10 0.40% -15.57%
92.93 0.40 0.43% 21.78%
59.99 1.50 2.56% -0.15%
113.50 5.01 4.62% -4.03%
68.42 1.95 2.93% -1.08%
70.19 0.53 0.76% 8.10%
16.40 0.31 1.93% -39.79%
15.47 -0.10 -0.64% 31.77%
30.94 2.34 8.18% 6.58%
19.70 0.13 0.66% 36.43%
114.45 -1.75 -1.51% 265.54%
価格 日 年
Dow Jones 30218 248.74 0.83% 9.23%
S&P MidCap 400 2244 41.46 1.88% 12.08%
NASDAQ 100 12528 61.35 0.49% 50.85%
Russell 2000 1892 43.75 2.37% 17.19%
S&P 500 3699 32.40 0.88% 18.71%