USNDX - 株価

実際
15697
毎日の変更
-1.74%
毎年
24.61%

価格 日 年
161.84 -1.92 -1.17% 32.38%
323.01 -6.48 -1.97% 50.69%
3,389.79 -47.57 -1.38% 7.18%
1,014.97 -69.63 -6.42% 69.43%
2,850.41 -25.12 -0.87% 55.93%
306.84 -3.55 -1.14% 9.70%
306.93 -14.33 -4.46% 126.38%
771.52 -17.86 -2.26% 66.14%
616.53 -55.35 -8.24% 26.86%
602.13 -14.34 -2.33% 20.96%
51.78 0.28 0.54% 0.17%
56.23 0.08 0.14% 26.70%
528.93 3.42 0.65% 41.64%
558.12 5.67 1.03% 35.57%
164.71 4.09 2.55% 12.93%
183.93 -3.22 -1.72% -15.54%
49.25 -0.25 -0.51% -5.26%
176.51 -0.52 -0.29% 11.98%
193.38 -0.20 -0.10% 16.13%
647.96 -24.16 -3.59% 75.79%
144.01 -6.67 -4.43% 53.14%
112.77 2.41 2.18% -14.44%
203.50 -0.92 -0.45% -4.32%
145.83 -0.66 -0.45% 64.15%
111.24 -0.18 -0.16% 8.76%
679.30 8.90 1.33% 1.28%
306.72 5.23 1.73% 101.10%
77.95 -6.51 -7.71% -8.50%
202.44 1.27 0.63% -11.68%
321.63 -5.69 -1.74% -58.78%
180.79 0.16 0.09% 25.57%
229.89 -2.54 -1.09% 31.52%
661.47 -0.05 -0.01% 32.30%
81.62 -1.26 -1.52% 11.29%
349.50 -19.44 -5.27% 55.33%
69.56 -0.11 -0.16% 13.00%
2,114.44 -57.49 -2.65% -0.50%
60.26 0.80 1.35% 2.08%
35.84 0.27 0.76% -60.98%
83.59 12.56 17.68% 92.69%
54.44 -4.84 -8.16% -62.80%
635.16 1.16 0.18% 28.98%
100.05 -7.42 -6.90% 14.50%
100.50 0.64 0.64% -14.20%
266.99 0.33 0.12% 20.17%
400.68 -1.85 -0.46% 51.95%
227.12 4.39 1.97% 38.50%
259.02 1.36 0.53% -6.83%
435.72 -14.96 -3.32% 15.56%
183.92 -7.83 -4.08% -55.14%
217.06 -1.64 -0.75% 46.75%
203.81 -0.64 -0.31% -10.73%
344.56 -5.11 -1.46% 45.46%
1,052.95 -76.27 -6.75% -32.39%
52.74 -0.13 -0.24% 28.92%
347.28 -10.20 -2.85% -0.96%
519.49 -40.73 -7.27% 49.27%
586.54 -12.47 -2.08% 28.30%
177.87 -6.79 -3.68% 50.30%
619.75 -5.18 -0.83% 18.79%
34.47 0.31 0.91% 12.91%
149.98 -1.14 -0.75% 10.60%
137.39 -11.57 -7.77% -4.64%
85.27 1.03 1.22% -40.88%
197.05 -12.30 -5.88% 17.81%
659.18 1.83 0.28% 46.48%
57.36 0.07 0.12% -29.08%
83.70 0.74 0.89% -4.28%
427.27 -4.90 -1.13% 17.55%
119.80 -0.85 -0.70% 26.81%
67.05 -0.43 -0.64% 31.55%
78.52 -0.91 -1.15% -3.13%
33.64 0.39 1.17% -1.41%
82.34 1.03 1.27% -1.79%
46.53 1.91 4.28% 7.19%
110.19 -0.37 -0.33% -4.38%
221.65 -4.22 -1.87% 13.27%
125.27 2.68 2.19% -2.66%
65.17 0.52 0.80% -0.88%
126.19 -2.09 -1.63% -13.21%
60.13 0.47 0.79% 25.14%
145.62 -1.39 -0.95% 29.91%
385.38 -9.71 -2.46% 12.20%
214.59 -6.59 -2.98% -10.95%
223.92 -4.60 -2.01% -8.93%
137.04 2.21 1.64% 21.80%
85.67 1.71 2.04% -1.19%
238.61 -2.12 -0.88% 16.97%
135.09 -98.73 -42.22% -44.46%
191.67 -1.95 -1.01% 43.57%
6.21 -0.04 -0.64% -2.05%
149.41 -0.29 -0.19% -0.51%
71.67 -0.20 -0.28% -3.53%
114.21 -2.71 -2.32% -29.09%
25.26 -3.51 -12.20% -27.95%
65.78 -0.85 -1.28% -20.88%
109.26 -1.86 -1.67% -9.12%
43.55 -0.90 -2.02% -61.95%
36.04 0.71 2.01% 20.78%
33.54 0.63 1.91% 14.65%
価格 日 年
US30 34802 -59.71 -0.17% 15.74%
US400 2702 -35.15 -1.28% 20.37%
USNDX 15697 -278.72 -1.74% 24.61%
US2000 2159 -47.02 -2.13% 14.10%
US500 4556 -38.67 -0.84% 23.40%