US100 - 株価

実際
22716
毎日の変更
16.68 0.07%
毎月
4.21%
毎年
11.06%
Q3 予測
22138

価格 日 年 MCap 日付
159.98 1.74 1.10% 21.80% 3.46T 2025-07-08
496.74 -0.98 -0.20% 8.14% 3.24T 2025-07-08
210.01 0.06 0.03% -8.20% 3.21T 2025-07-08
219.33 -4.14 -1.85% 10.00% 2T 2025-07-08
720.12 1.77 0.25% 35.90% 1.82T 2025-07-08
271.81 -2.37 -0.86% 56.87% 1.29T 2025-07-08
175.11 -1.68 -0.95% -8.06% 1.01T 2025-07-08
297.81 3.87 1.32% 13.69% 920.72B 2025-07-08
1,273.54 -16.08 -1.25% 85.67% 504.04B 2025-07-08
985.78 -6.40 -0.65% 11.15% 450.58B 2025-07-08
235.97 -1.66 -0.70% 31.80% 296.28B 2025-07-08
106.27 -2.43 -2.24% 42.60% 284.63B 2025-07-07
68.59 -0.34 -0.49% 49.63% 263.3B 2025-07-08
793.99 8.68 1.11% -25.17% 251.59B 2025-07-08
781.67 -1.94 -0.25% 20.15% 214.86B 2025-07-08
527.07 -7.64 -1.43% 19.16% 188.55B 2025-07-08
135.07 0.62 0.46% -16.59% 181.42B 2025-07-08
137.83 3.03 2.25% -22.24% 171.82B 2025-07-08
5,722.00 -93.92 -1.61% 43.93% 168.84B 2025-07-08
382.24 5.31 1.41% -32.55% 166.97B 2025-07-08
159.40 1.31 0.83% -23.11% 155.63B 2025-07-08
297.07 4.12 1.41% -5.93% 150.93B 2025-07-08
216.63 3.22 1.51% 8.18% 149.94B 2025-07-08
240.46 1.11 0.46% 14.18% 139.73B 2025-07-08
106.60 1.35 1.28% -22.60% 138.84B 2025-07-08
35.99 0.55 1.55% -4.00% 135.88B 2025-07-08
194.99 4.21 2.21% -22.51% 135.72B 2025-07-08
124.39 4.47 3.73% -5.10% 135.42B 2025-07-08
2,468.61 -32.47 -1.30% 43.41% 130.89B 2025-07-08
466.25 6.84 1.49% -4.05% 130.13B 2025-07-08
111.07 -0.71 -0.64% 63.94% 128.14B 2025-07-08
203.45 2.03 1.01% 21.01% 127.33B 2025-07-08
306.90 -1.50 -0.49% 30.75% 123.71B 2025-07-08
506.74 1.28 0.25% 31.34% 114.03B 2025-07-08
245.14 3.33 1.38% 5.55% 110.34B 2025-07-08
170.51 -2.80 -1.62% 12.85% 105.58B 2025-07-08
99.87 1.73 1.76% -10.24% 95.81B 2025-07-08
923.97 11.35 1.24% 5.61% 93.66B 2025-07-08
95.00 1.36 1.45% 30.46% 92.39B 2025-07-08
68.18 -0.64 -0.93% 4.49% 91.28B 2025-07-08
23.61 1.61 7.32% -31.76% 86.41B 2025-07-08
322.29 1.99 0.62% 2.18% 85.34B 2025-07-08
136.98 -0.02 -0.01% -10.16% 84.96B 2025-07-08
313.64 -4.61 -1.45% 45.21% 84.89B 2025-07-08
215.65 -1.89 -0.87% 21.23% 83.44B 2025-07-08
107.19 0.54 0.51% 77.82% 80.24B 2025-07-08
396.83 1.16 0.29% 204.84% 78.16B 2025-07-08
551.48 14.96 2.79% -9.29% 74.14B 2025-07-08
75.07 -1.11 -1.46% 27.22% 73.48B 2025-07-08
280.60 2.20 0.79% 18.04% 72.7B 2025-07-08
240.44 -0.77 -0.32% 7.58% 66.03B 2025-07-08
61.75 -1.10 -1.75% 24.00% 65.56B 2025-07-08
314.91 -0.40 -0.13% 29.11% 64.12B 2025-07-08
547.76 9.65 1.79% -48.05% 58.78B 2025-07-08
411.64 3.32 0.81% 40.10% 58.19B 2025-07-08
72.36 0.81 1.13% -2.03% 56.43B 2025-07-08
103.96 -0.21 -0.20% 18.55% 55.73B 2025-07-08
33.38 0.33 1.00% 2.77% 55.27B 2025-07-08
219.36 3.31 1.53% 23.26% 53.87B 2025-07-08
144.26 -1.41 -0.97% 23.27% 52.44B 2025-07-08
146.17 -6.24 -4.09% 15.44% 52.07B 2025-07-08
32.69 0.65 2.03% 21.89% 51.97B 2025-07-08
131.32 0.55 0.42% -10.57% 48.41B 2025-07-08
48.38 -0.45 -0.92% -11.20% 48.31B 2025-07-08
34.10 0.32 0.93% 6.71% 47.8B 2025-07-08
98.76 2.12 2.19% -2.55% 46.86B 2025-07-08
43.08 -0.09 -0.21% 24.98% 46.24B 2025-07-08
302.09 -6.08 -1.97% 9.65% 45.97B 2025-07-08
312.44 -3.01 -0.95% 58.32% 45.09B 2025-07-08
144.08 6.16 4.47% -28.86% 40.25B 2025-07-08
152.60 -0.93 -0.61% 8.50% 40.21B 2025-07-08
541.21 -4.35 -0.80% 13.25% 39.46B 2025-07-08
67.57 -0.31 -0.46% 28.88% 39.27B 2025-07-08
80.63 0.17 0.21% 20.53% 38.77B 2025-07-08
40.30 1.21 3.08% 20.54% 35.81B 2025-07-08
74.53 3.05 4.27% -19.33% 34.78B 2025-07-08
26.38 0.30 1.15% -17.38% 34.76B 2025-07-08
168.07 3.76 2.29% -5.87% 34B 2025-07-08
75.25 -0.66 -0.87% 42.88% 33.73B 2025-07-08
83.01 1.41 1.73% 15.90% 31.92B 2025-07-08
83.96 1.02 1.23% -24.24% 31.66B 2025-07-08
237.83 0.26 0.11% -18.01% 29.94B 2025-07-08
366.93 3.84 1.06% 12.09% 28.7B 2025-07-08
49.08 1.97 4.18% -45.20% 27.62B 2025-07-08
77.40 0.23 0.30% 36.15% 25.01B 2025-07-08
11.25 0.23 2.04% 53.50% 23.67B 2025-07-08
104.39 0.16 0.15% 0.35% 21.91B 2025-07-08
41.57 2.62 6.73% -22.44% 20.11B 2025-07-08
134.03 3.90 3.00% -41.52% 17.99B 2025-07-08
195.62 1.79 0.92% -20.94% 13.43B 2025-07-08
99.55 2.40 2.47% -6.68% 13.36B 2025-07-08
13.20 0.45 3.49% -16.01% 13.2B 2025-07-08
32.53 2.63 8.80% -71.98% 10.66B 2025-07-08
11.52 -0.03 -0.26% 6.67% 9.89B 2025-07-08
24.41 0.79 3.32% -28.85% 7.21B 2025-07-08
41.26 -1.20 -2.83% -60.19% 6.04B 2025-07-08
2.30 0.19 9.01% -25.56% 5.77B 2025-07-08
91.89 -0.78 -0.84% 35.59% 5.1B 2025-07-08
42.83 0.36 0.85% 36.92% 3.09B 2025-07-08
価格 日 年 日付
US30 44264 -165.60 -0.37% 12.65% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US500 6230 -4.46 -0.07% 11.72% 2025-07-08
US100 22716 16.68 0.07% 11.06% 2025-07-08