NDX

14127

毎日の変更:

1.03%

毎年:

41.11%

価格
260.37 2.99 1.16% 32.63%
131.36 1.22 0.94% 49.39%
3,465.05 50.69 1.48% 30.56%
2,525.16 12.56 0.50% 75.85%
335.26 4.18 1.26% 42.10%
56.98 -0.24 -0.42% -5.16%
500.18 7.77 1.58% 11.18%
748.25 36.02 5.06% 102.93%
548.61 5.28 0.97% 30.48%
53.13 -0.33 -0.62% 15.93%
57.17 0.05 0.09% 44.95%
615.05 10.32 1.71% 145.05%
240.64 1.06 0.44% 4.48%
385.19 5.92 1.56% 28.58%
470.70 4.95 1.06% 47.69%
692.02 9.95 1.46% 29.32%
186.97 -0.73 -0.39% 48.41%
66.87 -0.46 -0.68% -9.68%
134.76 -0.17 -0.13% 49.87%
111.24 -0.12 -0.11% 45.77%
474.03 4.69 1.00% 65.04%
63.17 0.43 0.69% 18.99%
109.39 1.19 1.10% 5.15%
186.69 -0.74 -0.39% -33.13%
531.75 9.10 1.74% -10.98%
198.26 1.14 0.58% 30.67%
884.05 12.63 1.45% 50.98%
93.43 -0.61 -0.65% 22.92%
80.12 -0.37 -0.46% 58.72%
384.43 -6.88 -1.76% 47.69%
136.18 -0.78 -0.57% 125.54%
454.11 8.70 1.95% 25.13%
276.69 2.98 1.09% 16.22%
166.31 0.29 0.17% 35.42%
18.35 -0.15 -0.81% 15.77%
52.65 -0.66 -1.24% 25.42%
632.93 -5.12 -0.80% 101.06%
184.26 -0.35 -0.19% 49.25%
142.89 0.37 0.26% 10.47%
320.20 2.91 0.92% 10.68%
92.37 0.89 0.97% 32.51%
117.73 -1.24 -1.04% 27.44%
69.13 -0.87 -1.24% 25.94%
532.62 -1.86 -0.35% 25.05%
65.52 -0.57 -0.86% 35.26%
196.79 -3.47 -1.73% 67.92%
142.99 -0.17 -0.12% 54.17%
314.61 -1.29 -0.41% 62.39%
173.01 2.21 1.29% 3.69%
6.44 -0.11 -1.68% 6.27%
104.26 0.48 0.46% 38.04%
89.34 -2.00 -2.19% 19.97%
49.94 -1.07 -2.10% 18.93%
180.07 -0.48 -0.27% 54.81%
132.79 6.61 5.24% 42.07%
78.84 -0.46 -0.58% 13.08%
118.92 1.37 1.16% -18.95%
101.43 0.86 0.86% 11.84%
116.60 -0.03 -0.03% 15.80%
118.98 -0.14 -0.12% 9.70%
140.58 -1.19 -0.84% 47.70%
35.39 -0.54 -1.50% 23.48%
36.99 -0.67 -1.78% 27.55%
27.43 -0.38 -1.37% 15.69%
27.66 -0.10 -0.36% 37.89%
122.40 -1.34 -1.08% 66.26%
88.36 -4.26 -4.60% 78.00%
174.25 -3.75 -2.11% 38.69%
70.89 -2.38 -3.25% 65.55%
41.02 -0.21 -0.51% 11.20%
29.55 -0.91 -2.99% 31.22%
27.76 -0.89 -3.11% 36.55%
95.13 -1.29 -1.34% 22.18%
80.78 -1.96 -2.37% 88.78%
125.86 0.48 0.38% 42.42%
75.92 -1.50 -1.94% 27.88%
72.17 -0.93 -1.27% 26.39%
22.14 -0.69 -3.02% 34.26%
18.92 -0.97 -4.87% 90.53%
41.41 0.03 0.07% 118.41%
29.35 0.25 0.86% 190.59%
108.55 3.48 3.31% 112.51%
価格
US30 33808 -225.18 -0.66% 29.63%
US400 2649 -56.75 -2.10% 47.78%
USNDX 14127 144.65 1.03% 41.11%
US2000 2270 -44.20 -1.91% 59.10%
US500 4218 -5.49 -0.13% 35.40%