|
|
価格 |
|
|
日 |
年 |
日付 |
AAPL
|
|
140.89 |
|
-8.35 |
-5.60% |
12.99% |
2022-05-18 |
MSFT
|
|
254.56 |
|
-12.27 |
-4.60% |
4.70% |
2022-05-18 |
AMZN
|
|
2,137.84 |
|
-169.53 |
-7.35% |
-33.85% |
2022-05-18 |
TSLA
|
|
708.02 |
|
-53.59 |
-7.04% |
25.66% |
2022-05-18 |
GOOG
|
|
2,260.99 |
|
-73.05 |
-3.13% |
-2.07% |
2022-05-18 |
FB
|
|
193.21 |
|
-9.41 |
-4.64% |
-38.39% |
2022-05-18 |
NVDA
|
|
170.64 |
|
-11.13 |
-6.12% |
21.32% |
2022-05-18 |
AVGO
|
|
571.81 |
|
-36.34 |
-5.98% |
29.45% |
2022-05-18 |
PEP
|
|
163.92 |
|
-10.54 |
-6.04% |
12.71% |
2022-05-18 |
ASML
|
|
529.83 |
|
-31.80 |
-5.66% |
-16.00% |
2022-05-18 |
CSCO
|
|
48.53 |
|
-2.08 |
-4.10% |
-7.52% |
2022-05-18 |
COST
|
|
429.24 |
|
-61.23 |
-12.48% |
13.06% |
2022-05-18 |
ADBE
|
|
399.08 |
|
-10.57 |
-2.58% |
-16.94% |
2022-05-18 |
CMCSA
|
|
42.21 |
|
-0.64 |
-1.48% |
-22.19% |
2022-05-18 |
INTC
|
|
42.50 |
|
-1.91 |
-4.29% |
-23.24% |
2022-05-18 |
AMD
|
|
96.67 |
|
-5.80 |
-5.66% |
26.81% |
2022-05-18 |
TXN
|
|
170.81 |
|
-4.17 |
-2.38% |
-6.00% |
2022-05-18 |
TMUS
|
|
125.19 |
|
-3.43 |
-2.67% |
-6.82% |
2022-05-18 |
QCOM
|
|
130.80 |
|
-8.89 |
-6.36% |
0.11% |
2022-05-18 |
HON
|
|
193.86 |
|
-5.20 |
-2.61% |
-12.37% |
2022-05-18 |
AMGN
|
|
244.25 |
|
-1.10 |
-0.45% |
-1.76% |
2022-05-18 |
INTU
|
|
354.55 |
|
-17.32 |
-4.66% |
-15.82% |
2022-05-18 |
AMAT
|
|
111.76 |
|
-5.08 |
-4.35% |
-10.45% |
2022-05-18 |
PYPL
|
|
77.28 |
|
-2.47 |
-3.10% |
-68.41% |
2022-05-18 |
CHTR
|
|
472.18 |
|
0.05 |
0.01% |
-30.53% |
2022-05-18 |
ADP
|
|
209.00 |
|
-5.96 |
-2.77% |
9.52% |
2022-05-18 |
MDLZ
|
|
61.08 |
|
-4.64 |
-7.06% |
-2.02% |
2022-05-18 |
ADI
|
|
161.38 |
|
-2.46 |
-1.50% |
5.39% |
2022-05-18 |
SBUX
|
|
71.19 |
|
-2.53 |
-3.43% |
-35.09% |
2022-05-18 |
BKNG
|
|
2,132.36 |
|
-14.23 |
-0.66% |
-3.58% |
2022-05-18 |
JD
|
|
51.07 |
|
-2.60 |
-4.84% |
-27.64% |
2022-05-18 |
NFLX
|
|
177.65 |
|
-12.91 |
-6.77% |
-63.57% |
2022-05-18 |
MU
|
|
71.31 |
|
-3.17 |
-4.26% |
-10.78% |
2022-05-18 |
GILD
|
|
63.10 |
|
-0.08 |
-0.13% |
-7.88% |
2022-05-18 |
ISRG
|
|
216.03 |
|
-9.15 |
-4.06% |
-73.56% |
2022-05-18 |
REGN
|
|
658.98 |
|
-8.58 |
-1.29% |
29.14% |
2022-05-18 |
CSX
|
|
32.42 |
|
-1.35 |
-3.98% |
-67.04% |
2022-05-18 |
LRCX
|
|
477.17 |
|
-35.10 |
-6.85% |
-20.76% |
2022-05-18 |
VRTX
|
|
252.47 |
|
-9.37 |
-3.58% |
17.95% |
2022-05-18 |
NTES
|
|
93.74 |
|
-0.86 |
-0.91% |
-14.98% |
2022-05-18 |
FISV
|
|
94.40 |
|
-3.31 |
-3.39% |
-16.51% |
2022-05-18 |
ATVI
|
|
78.12 |
|
-0.42 |
-0.53% |
-17.12% |
2022-05-18 |
MRNA
|
|
138.02 |
|
-4.27 |
-3.00% |
-12.64% |
2022-05-18 |
MAR
|
|
153.66 |
|
-11.20 |
-6.79% |
10.21% |
2022-05-18 |
KLAC
|
|
334.19 |
|
-17.32 |
-4.93% |
9.95% |
2022-05-18 |
AEP
|
|
100.00 |
|
-0.40 |
-0.40% |
16.90% |
2022-05-18 |
PDD
|
|
40.13 |
|
-0.03 |
-0.08% |
-67.17% |
2022-05-18 |
KDP
|
|
35.66 |
|
-0.31 |
-0.86% |
-0.94% |
2022-05-18 |
KHC
|
|
39.15 |
|
-4.01 |
-9.29% |
-10.14% |
2022-05-18 |
MRVL
|
|
55.03 |
|
-3.25 |
-5.58% |
23.64% |
2022-05-18 |
NXPI
|
|
176.33 |
|
-9.31 |
-5.02% |
-9.55% |
2022-05-18 |
EXC
|
|
47.12 |
|
-0.42 |
-0.88% |
3.50% |
2022-05-18 |
MNST
|
|
87.20 |
|
-2.03 |
-2.28% |
-3.89% |
2022-05-18 |
TEAM
|
|
171.02 |
|
-3.41 |
-1.95% |
-21.20% |
2022-05-18 |
PAYX
|
|
117.79 |
|
-3.83 |
-3.15% |
19.11% |
2022-05-18 |
BIDU
|
|
119.28 |
|
-4.16 |
-3.37% |
-36.94% |
2022-05-18 |
SNPS
|
|
273.04 |
|
-9.77 |
-3.45% |
15.03% |
2022-05-18 |
WDAY
|
|
163.06 |
|
-10.28 |
-5.93% |
-27.85% |
2022-05-18 |
ADSK
|
|
188.17 |
|
-7.48 |
-3.82% |
-31.32% |
2022-05-18 |
XEL
|
|
74.95 |
|
-0.35 |
-0.46% |
6.21% |
2022-05-18 |
ORLY
|
|
596.14 |
|
-52.20 |
-8.05% |
9.89% |
2022-05-18 |
MELI
|
|
749.91 |
|
-84.97 |
-10.18% |
-43.29% |
2022-05-18 |
CDNS
|
|
136.22 |
|
-6.65 |
-4.65% |
11.36% |
2022-05-18 |
CTAS
|
|
359.40 |
|
-21.91 |
-5.75% |
4.94% |
2022-05-18 |
MCHP
|
|
66.42 |
|
-2.78 |
-4.02% |
-54.81% |
2022-05-18 |
CTSH
|
|
70.88 |
|
-4.23 |
-5.63% |
0.20% |
2022-05-18 |
ILMN
|
|
240.57 |
|
-2.65 |
-1.09% |
-37.79% |
2022-05-18 |
WBA
|
|
41.26 |
|
-3.69 |
-8.20% |
-24.73% |
2022-05-18 |
EA
|
|
129.40 |
|
0.93 |
0.72% |
-6.83% |
2022-05-18 |
LULU
|
|
272.28 |
|
-33.20 |
-10.87% |
-12.26% |
2022-05-18 |
ROST
|
|
92.62 |
|
-0.44 |
-0.47% |
-25.99% |
2022-05-18 |
CRWD
|
|
144.49 |
|
-2.78 |
-1.89% |
-26.57% |
2022-05-18 |
DXCM
|
|
309.58 |
|
-22.58 |
-6.80% |
-6.83% |
2022-05-18 |
IDXX
|
|
355.00 |
|
-11.36 |
-3.10% |
-32.78% |
2022-05-18 |
FAST
|
|
51.44 |
|
-1.82 |
-3.41% |
-0.95% |
2022-05-18 |
DLTR
|
|
132.90 |
|
-23.46 |
-15.00% |
22.16% |
2022-05-18 |
BIIB
|
|
196.13 |
|
-6.77 |
-3.34% |
-30.39% |
2022-05-18 |
PCAR
|
|
81.65 |
|
-3.45 |
-4.05% |
-10.54% |
2022-05-18 |
CERN
|
|
94.01 |
|
-0.24 |
-0.25% |
19.86% |
2022-05-18 |
VRSK
|
|
166.30 |
|
-8.27 |
-4.74% |
-3.91% |
2022-05-18 |
ZM
|
|
84.96 |
|
-5.98 |
-6.58% |
-72.63% |
2022-05-18 |
CPRT
|
|
106.98 |
|
-6.48 |
-5.71% |
-11.58% |
2022-05-18 |
EBAY
|
|
44.97 |
|
-1.95 |
-4.16% |
-24.79% |
2022-05-18 |
SIRI
|
|
6.06 |
|
-0.16 |
-2.50% |
4.22% |
2022-05-18 |
CDW
|
|
163.98 |
|
-8.67 |
-5.02% |
-2.41% |
2022-05-18 |
ALGN
|
|
268.94 |
|
-11.65 |
-4.15% |
-52.94% |
2022-05-18 |
ANSS
|
|
242.22 |
|
-10.73 |
-4.24% |
-25.81% |
2022-05-18 |
MTCH
|
|
71.94 |
|
-3.60 |
-4.77% |
-48.19% |
2022-05-18 |
VRSN
|
|
162.97 |
|
-5.55 |
-3.29% |
-25.25% |
2022-05-18 |
SWKS
|
|
102.23 |
|
-4.51 |
-4.23% |
-38.55% |
2022-05-18 |
TCOM
|
|
21.88 |
|
0.23 |
1.06% |
-44.52% |
2022-05-18 |
INCY
|
|
73.52 |
|
-1.99 |
-2.64% |
-10.02% |
2022-05-18 |
CHKP
|
|
121.87 |
|
-2.14 |
-1.73% |
4.10% |
2022-05-18 |
SPLK
|
|
95.52 |
|
-2.18 |
-2.23% |
-15.30% |
2022-05-18 |
DOCU
|
|
72.82 |
|
-2.43 |
-3.23% |
-61.57% |
2022-05-18 |
OKTA
|
|
85.32 |
|
-2.16 |
-2.47% |
-62.47% |
2022-05-18 |
FOX
|
|
30.94 |
|
-1.03 |
-3.22% |
-14.58% |
2022-05-18 |
PTON
|
|
14.57 |
|
-1.26 |
-7.96% |
-84.91% |
2022-05-18 |