NDX NASDAQ 100 | 株価

NDX

8260

毎日の変更:

2.24%

毎年:

8.52%

価格 日 年
266.07 6.64 2.56% 32.62%
2,036.03 24.43 1.21% 10.21%
164.91 1.42 0.87% 37.21%
1,214.37 27.86 2.35% 1.43%
174.42 5.59 3.31% -1.78%
41.93 1.29 3.17% -24.88%
58.86 0.46 0.79% 5.58%
266.45 7.42 2.86% 40.79%
37.80 0.86 2.33% -7.89%
371.86 -0.42 -0.11% 1.96%
217.75 8.97 4.30% 12.84%
315.97 7.04 2.28% 17.47%
73.11 0.38 0.52% 27.28%
260.65 7.38 2.91% -14.10%
305.68 2.05 0.68% 24.81%
109.89 3.63 3.42% -3.55%
74.85 0.18 0.24% 13.25%
25.83 0.86 3.44% -29.98%
26.54 1.05 4.12% -28.87%
96.95 -4.84 -4.75% -46.44%
71.67 2.96 4.31% -4.59%
463.44 11.69 2.59% 30.71%
43.05 0.24 0.56% -21.01%
315.38 14.17 4.70% 32.75%
138.01 1.05 0.77% -13.57%
511.38 21.39 4.36% -11.74%
52.02 0.22 0.42% 4.78%
61.07 1.20 2.00% 27.60%
13.81 -0.31 -2.20% -24.49%
246.25 6.49 2.71% -4.89%
278.62 -2.02 -0.72% -12.01%
48.55 2.01 4.32% 16.37%
549.47 4.02 0.74% 101.78%
249.14 1.47 0.59% 32.30%
83.03 9.21 12.48% -37.41%
51.67 3.87 8.10% -30.52%
512.22 10.71 2.14% 29.44%
51.13 3.57 7.51% 21.71%
89.02 4.21 4.96% -8.74%
101.15 4.90 5.09% -8.45%
107.01 0.69 0.65% 8.92%
158.01 9.31 6.26% -5.42%
98.55 3.93 4.15% 11.70%
33.05 1.43 4.52% -12.45%
60.44 2.03 3.48% 10.51%
91.38 7.10 8.42% -6.37%
98.54 3.82 4.03% -28.42%
5.16 0.25 5.09% -13.57%
341.64 5.37 1.60% -14.57%
65.27 0.45 0.69% -19.17%
66.84 1.31 2.00% -2.28%
267.05 10.83 4.23% 40.21%
41.08 1.35 3.40% -43.56%
18.33 1.07 6.20% -34.06%
66.41 2.15 3.35% 4.24%
79.37 3.13 4.11% -23.26%
148.54 1.37 0.93% 9.91%
84.52 0.57 0.68% -34.45%
15.21 0.84 5.87% -43.90%
107.07 1.93 1.84% -13.90%
11.33 1.11 10.86% -66.70%
298.31 21.65 7.83% 48.27%
45.35 2.49 5.81% -9.50%
32.51 0.50 1.56% -49.96%
21.72 0.95 4.57% -35.61%
152.02 4.75 3.23% 24.47%
19.59 0.88 4.70% -27.39%
21.69 1.02 4.91% -24.81%
147.03 1.23 0.84% 45.07%
68.73 7.88 12.95% -50.65%
51.11 2.04 4.16% 4.50%
77.50 3.27 4.41% -12.16%
72.65 0.81 1.13% -18.58%
52.45 3.15 6.39% -15.39%
72.58 1.90 2.69% -6.72%
96.98 1.75 1.84% 29.15%
90.91 4.42 5.11% -9.93%
17.44 0.67 3.97% -67.12%
8.55 0.30 3.58% -36.37%
47.98 3.15 7.03% -14.93%
5.63 0.92 19.53% -69.52%
価格 日 年
Dow Jones 23497 779.71 3.44% -10.17%
S&P MidCap 400 1535 71.59 4.89% -20.32%
NASDAQ 100 8260 180.24 2.24% 8.52%
Russell 2000 1191 52.49 4.61% -23.60%
S&P 500 2761 90.57 3.41% -4.40%