USNDX - 株価

実際
11955
毎日の変更
-4.85%
毎年
-9.69%

価格 日 年
140.89 -8.35 -5.60% 12.99%
254.56 -12.27 -4.60% 4.70%
2,137.84 -169.53 -7.35% -33.85%
708.02 -53.59 -7.04% 25.66%
2,260.99 -73.05 -3.13% -2.07%
193.21 -9.41 -4.64% -38.39%
170.64 -11.13 -6.12% 21.32%
571.81 -36.34 -5.98% 29.45%
163.92 -10.54 -6.04% 12.71%
529.83 -31.80 -5.66% -16.00%
48.53 -2.08 -4.10% -7.52%
429.24 -61.23 -12.48% 13.06%
399.08 -10.57 -2.58% -16.94%
42.21 -0.64 -1.48% -22.19%
42.50 -1.91 -4.29% -23.24%
96.67 -5.80 -5.66% 26.81%
170.81 -4.17 -2.38% -6.00%
125.19 -3.43 -2.67% -6.82%
130.80 -8.89 -6.36% 0.11%
193.86 -5.20 -2.61% -12.37%
244.25 -1.10 -0.45% -1.76%
354.55 -17.32 -4.66% -15.82%
111.76 -5.08 -4.35% -10.45%
77.28 -2.47 -3.10% -68.41%
472.18 0.05 0.01% -30.53%
209.00 -5.96 -2.77% 9.52%
61.08 -4.64 -7.06% -2.02%
161.38 -2.46 -1.50% 5.39%
71.19 -2.53 -3.43% -35.09%
2,132.36 -14.23 -0.66% -3.58%
51.07 -2.60 -4.84% -27.64%
177.65 -12.91 -6.77% -63.57%
71.31 -3.17 -4.26% -10.78%
63.10 -0.08 -0.13% -7.88%
216.03 -9.15 -4.06% -73.56%
658.98 -8.58 -1.29% 29.14%
32.42 -1.35 -3.98% -67.04%
477.17 -35.10 -6.85% -20.76%
252.47 -9.37 -3.58% 17.95%
93.74 -0.86 -0.91% -14.98%
94.40 -3.31 -3.39% -16.51%
78.12 -0.42 -0.53% -17.12%
138.02 -4.27 -3.00% -12.64%
153.66 -11.20 -6.79% 10.21%
334.19 -17.32 -4.93% 9.95%
100.00 -0.40 -0.40% 16.90%
40.13 -0.03 -0.08% -67.17%
35.66 -0.31 -0.86% -0.94%
39.15 -4.01 -9.29% -10.14%
55.03 -3.25 -5.58% 23.64%
176.33 -9.31 -5.02% -9.55%
47.12 -0.42 -0.88% 3.50%
87.20 -2.03 -2.28% -3.89%
171.02 -3.41 -1.95% -21.20%
117.79 -3.83 -3.15% 19.11%
119.28 -4.16 -3.37% -36.94%
273.04 -9.77 -3.45% 15.03%
163.06 -10.28 -5.93% -27.85%
188.17 -7.48 -3.82% -31.32%
74.95 -0.35 -0.46% 6.21%
596.14 -52.20 -8.05% 9.89%
749.91 -84.97 -10.18% -43.29%
136.22 -6.65 -4.65% 11.36%
359.40 -21.91 -5.75% 4.94%
66.42 -2.78 -4.02% -54.81%
70.88 -4.23 -5.63% 0.20%
240.57 -2.65 -1.09% -37.79%
41.26 -3.69 -8.20% -24.73%
129.40 0.93 0.72% -6.83%
272.28 -33.20 -10.87% -12.26%
92.62 -0.44 -0.47% -25.99%
144.49 -2.78 -1.89% -26.57%
309.58 -22.58 -6.80% -6.83%
355.00 -11.36 -3.10% -32.78%
51.44 -1.82 -3.41% -0.95%
132.90 -23.46 -15.00% 22.16%
196.13 -6.77 -3.34% -30.39%
81.65 -3.45 -4.05% -10.54%
94.01 -0.24 -0.25% 19.86%
166.30 -8.27 -4.74% -3.91%
84.96 -5.98 -6.58% -72.63%
106.98 -6.48 -5.71% -11.58%
44.97 -1.95 -4.16% -24.79%
6.06 -0.16 -2.50% 4.22%
163.98 -8.67 -5.02% -2.41%
268.94 -11.65 -4.15% -52.94%
242.22 -10.73 -4.24% -25.81%
71.94 -3.60 -4.77% -48.19%
162.97 -5.55 -3.29% -25.25%
102.23 -4.51 -4.23% -38.55%
21.88 0.23 1.06% -44.52%
73.52 -1.99 -2.64% -10.02%
121.87 -2.14 -1.73% 4.10%
95.52 -2.18 -2.23% -15.30%
72.82 -2.43 -3.23% -61.57%
85.32 -2.16 -2.47% -62.47%
30.94 -1.03 -3.22% -14.58%
14.57 -1.26 -7.96% -84.91%
価格 日 年
US30 31455 -1,199.12 -3.67% -7.20%
US400 2390 -99.37 -3.99% -10.58%
USNDX 11955 -609.51 -4.85% -9.69%
US2000 1768 -72.37 -3.93% -19.41%
US500 3923 -165.93 -4.06% -4.69%