USNDX - 株価

実際
11,311.24
毎日の変更
-1.66%
毎年
-26.21%

価格 日 年
150.43 -2.31 -1.51% 2.39%
237.92 -3.06 -1.27% -20.52%
113.78 -3.53 -3.01% -33.57%
275.33 -13.26 -4.59% 6.66%
99.17 -1.40 -1.39% -30.47%
125.16 -0.45 -0.36% -43.32%
168.52 -0.08 -0.05% 9.29%
466.40 -20.77 -4.26% -0.29%
78.80 -1.91 -2.37% -45.69%
468.68 -8.93 -1.87% -7.18%
436.14 -4.90 -1.11% -49.80%
40.66 -0.49 -1.19% -28.33%
132.33 -2.72 -2.01% 2.24%
161.29 -1.33 -0.82% -19.62%
31.84 -0.63 -1.94% -43.39%
121.19 -2.49 -2.01% -9.48%
284.56 -2.50 -0.87% -54.30%
226.97 -0.78 -0.34% 6.25%
171.38 -1.87 -1.08% -21.81%
27.52 -0.55 -1.96% -49.24%
67.96 -1.54 -2.22% -35.77%
393.97 -2.74 -0.69% -31.83%
226.41 -10.64 -4.49% -61.78%
86.97 -0.69 -0.79% -68.73%
84.17 -0.53 -0.63% -26.24%
230.28 -0.19 -0.08% 13.88%
52.31 -1.16 -2.17% -29.29%
58.95 -0.85 -1.42% -2.34%
62.86 -0.91 -1.43% -11.70%
60.05 -3.41 -5.37% -36.49%
697.33 9.07 1.32% 9.15%
141.92 -3.42 -2.35% -20.51%
283.45 -2.89 -1.01% 54.38%
84.29 -0.75 -0.88% -40.61%
190.52 -0.56 -0.29% -45.22%
1,669.88 -50.70 -2.95% -32.97%
97.95 -0.61 -0.62% -10.74%
27.68 -0.89 -3.12% -9.01%
74.95 -2.08 -2.70% -0.41%
50.10 0.44 0.89% -32.34%
321.66 -12.30 -3.68% -56.48%
37.08 -0.03 -0.08% 9.48%
380.56 -6.27 -1.62% -37.87%
77.55 -1.40 -1.77% -4.66%
97.74 -1.14 -1.15% 19.28%
123.64 -0.68 -0.55% -71.26%
303.28 -3.69 -1.20% -5.80%
87.09 0.32 0.37% -6.09%
137.48 -2.63 -1.88% -9.86%
160.97 -1.35 -0.83% -1.58%
688.23 -5.33 -0.77% 10.02%
307.60 -5.47 -1.75% -16.76%
33.92 -0.34 -0.99% -6.79%
115.02 -2.59 -2.20% 4.58%
41.67 -0.01 -0.02% -15.42%
815.01 -34.99 -4.12% -56.41%
118.75 -0.07 -0.06% -24.16%
184.56 -2.59 -1.38% -37.37%
152.94 -2.19 -1.41% -29.41%
71.56 -0.89 -1.23% 13.01%
389.89 1.12 0.29% -2.88%
151.24 0.75 0.50% -43.66%
293.20 -13.10 -4.28% -32.23%
160.39 -0.89 -0.55% -38.72%
43.29 -0.23 -0.53% -31.94%
62.18 -1.13 -1.78% -62.38%
115.64 -1.78 -1.52% -10.98%
217.56 -3.13 -1.42% -47.44%
141.29 1.96 1.41% 67.13%
80.66 -0.30 -0.37% -42.46%
58.85 -0.95 -1.59% -24.18%
190.38 -3.11 -1.61% -56.01%
84.44 -2.15 -2.48% -27.20%
197.78 -2.84 -1.42% -32.20%
83.81 -1.09 -1.28% 4.07%
32.83 -0.49 -1.47% -32.04%
47.72 0.13 0.27% -11.79%
175.20 0.14 0.08% -15.76%
334.20 8.12 2.49% -50.83%
106.14 1.06 1.01% -28.19%
5.81 -0.06 -1.02% -4.13%
74.45 -0.09 -0.12% -72.66%
159.91 -2.73 -1.68% -17.17%
38.19 -0.11 -0.29% -47.68%
229.54 -2.50 -1.08% -36.51%
173.70 -0.94 -0.54% -20.24%
222.43 4.48 2.06% -69.33%
25.99 0.39 1.52% -10.60%
94.34 -1.31 -1.37% -45.36%
66.89 -0.52 -0.77% -3.06%
111.40 -0.97 -0.86% -5.17%
47.30 -1.26 -2.59% -70.60%
81.03 -2.25 -2.70% -46.38%
52.39 -1.61 -2.98% -80.77%
54.18 -1.08 -1.95% -78.62%
29.47 -0.42 -1.41% -18.84%
8.51 -0.08 -0.93% -90.81%
142.28 -3.66 -2.51% -58.54%
価格 日 年
US30 29590 -486.27 -1.62% -14.97%
US400 2239 -48.73 -2.13% -17.04%
USNDX 11311 -190.40 -1.66% -26.21%
US2000 1680 -42.72 -2.48% -25.29%
US500 3693 -64.76 -1.72% -17.11%