NDX NASDAQ 100 | 株価

NDX

10836

毎日の変更:

0.76%

毎年:

36.02%

価格 日 年
213.67 -0.65 -0.30% 53.83%
383.68 0.95 0.25% 86.97%
3,200.00 17.37 0.55% 58.34%
1,541.74 30.75 2.04% 34.02%
245.07 0.57 0.23% 20.19%
59.53 1.11 1.90% 18.77%
548.73 40.97 8.07% 49.68%
419.17 -1.19 -0.28% 150.59%
466.20 5.36 1.16% 50.99%
46.66 -0.04 -0.09% -19.62%
40.51 1.22 3.11% -9.41%
1,544.65 150.37 10.78% 509.33%
249.04 -2.62 -1.04% 41.40%
326.23 0.69 0.21% 16.27%
319.44 -2.06 -0.64% 10.79%
537.92 7.73 1.46% 29.73%
130.53 0.10 0.08% 8.92%
76.32 1.61 2.16% 12.12%
92.51 -0.74 -0.79% 22.64%
74.29 0.72 0.98% -17.60%
307.55 -0.36 -0.12% 8.85%
51.44 1.18 2.35% -5.96%
95.98 1.16 1.22% 1.30%
294.45 -0.95 -0.32% 66.95%
620.86 -19.77 -3.09% 108.20%
147.17 1.44 0.99% -10.81%
575.87 1.40 0.24% 9.12%
81.27 0.63 0.78% 70.52%
50.70 0.72 1.44% 14.19%
278.88 0.18 0.06% 19.37%
62.59 -0.90 -1.42% 35.24%
370.25 -2.35 -0.63% 22.48%
244.24 -3.96 -1.60% 40.60%
124.50 0.25 0.20% 6.39%
15.67 0.18 1.16% -3.92%
40.12 1.11 2.85% -28.22%
339.98 4.22 1.26% 76.38%
132.33 -0.20 -0.15% 14.44%
140.81 2.01 1.45% 52.69%
304.42 -3.36 -1.09% 29.39%
71.65 0.60 0.84% 9.79%
86.79 2.07 2.44% -18.39%
55.78 0.50 0.90% -15.25%
420.76 1.35 0.32% 4.35%
59.27 0.05 0.08% 47.18%
117.10 -0.80 -0.68% 18.09%
88.51 2.26 2.62% -38.01%
202.26 -1.33 -0.65% 63.72%
174.17 0.97 0.56% 14.40%
5.70 0.07 1.24% -5.63%
73.30 0.42 0.58% -14.50%
75.24 0.81 1.09% 5.23%
43.03 -0.07 -0.16% 40.25%
108.82 0.35 0.32% -11.56%
99.14 -1.09 -1.09% -18.51%
69.93 0.30 0.43% -7.78%
152.28 -0.40 -0.26% 49.99%
91.87 0.54 0.59% -17.79%
114.26 0.04 0.04% 36.89%
119.45 0.72 0.61% 1.55%
97.09 0.17 0.18% 21.62%
25.39 0.93 3.80% -31.45%
25.32 0.95 3.90% -31.59%
22.90 0.18 0.79% -13.55%
20.30 0.22 1.10% -11.12%
77.58 0.57 0.74% 4.68%
47.38 0.60 1.28% -1.99%
138.42 0.72 0.52% 24.19%
42.31 -0.01 -0.02% -22.57%
31.87 1.04 3.37% -23.76%
20.23 0.98 5.09% -37.52%
18.08 0.83 4.78% -39.37%
82.21 1.34 1.66% -2.72%
42.94 0.64 1.51% -29.40%
16.10 0.22 1.39% -15.13%
74.13 3.00 4.22% -46.19%
57.16 1.08 1.93% -19.89%
54.37 1.93 3.68% 17.91%
11.94 0.76 6.80% -64.47%
10.48 0.35 3.46% -12.67%
19.61 0.23 1.19% -57.15%
8.20 0.34 4.26% -22.32%
価格 日 年
Dow Jones 26075 369.21 1.44% -4.69%
S&P MidCap 400 1772 24.37 1.39% -9.14%
NASDAQ 100 10836 81.74 0.76% 36.02%
Russell 2000 1422 23.76 1.70% -8.91%
S&P 500 3185 32.99 1.05% 5.66%