NASDAQ 100

NDX

6314

毎日の変更:

-24.63 (-0.38%)

年次変化:

31.33%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

価格
169.95 -1.39 -0.81% 54.41%
1018.18 -14.54 -1.4% 32.02%
82.39 -0.76 -0.91% 36.52%
1128.93 -8.14 -0.71% 49.25%
179.07 -0.65 -0.36% 52.02%
44.64 -1 -2.2% 27.72%
35.93 -0.06 -0.16% 19.06%
170 -0.79 -0.46% 15.36%
211.21 -0.33 -0.15% 128.6%
271.8 -0.18 -0.06% 61.63%
66.65 0.58 0.87% -0.02%
97.76 -0.58 -0.58% 35.62%
72.36 -0.03 -0.04% -4.25%
182.28 0.02 0.01% 72.27%
1748.71 16.79 0.96% 15.58%
36.21 -0.83 -2.25% -47.13%
193.35 -2.14 -1.09% 67.82%
56.94 -0.26 -0.45% 1.95%
30.95 0.31 1.01% 18.82%
104.14 0.74 0.71% -14.69%
170.92 -0.04 -0.02% 13.04%
67.14 -0.23 -0.34% -16.43%
313.99 -0.01 0% -1.66%
42.31 0.12 0.28% -1.58%
239.27 -0.06 -0.02% 45.55%
56.48 -1.42 -2.45% 83.79%
31.23 1.88 6.4% 11.85%
30.56 1.91 6.68% 9.9%
111.08 0.07 0.06% 17.69%
125.46 1.15 0.92% 62.63%
64.08 -0.01 -0.02% 60.45%
63.69 0.06 0.09% -8.89%
314.66 2.07 0.66% 66.78%
72.94 -2.46 -3.26% 29.37%
41.99 0.75 1.83% 147.87%
1089.68 5.37 0.49% 52.15%
390.94 -3.88 -0.98% -3.36%
156.65 0.98 0.62% 37.65%
115.43 0.2 0.17% 16.73%
35.58 -0.03 -0.09% 23.25%
147.49 -0.49 -0.33% 61.72%
62.12 0.04 0.06% 49.04%
210.35 -2.84 -1.33% 100.88%
108.81 -2.76 -2.47% 36.66%
209.07 0.64 0.3% 55.91%
72.24 6.48 9.85% 10.23%
127.6 0.8 0.63% 65.92%
128.39 -1.17 -0.9% 23.1%
90.39 -0.05 -0.06% 32.02%
33.07 0.09 0.27% 1.84%
5.44 0.05 0.93% 18.78%
91.4 0.07 0.08% 50.02%
110.76 0.41 0.37% -9.92%
47.42 -0.28 -0.58% 3.46%
50.65 0.17 0.33% -9%
64.98 -0.64 -0.97% 16.18%
66.74 -2.95 -4.23% 12.64%
94.59 0 0% 15.84%
65.41 -0.08 -0.12% 31.92%
165.42 0.64 0.38% 64.38%
220.65 1.12 0.51% -16.96%
37.6 0.1 0.26% 0.1%
72.56 -0.37 -0.5% 45.62%
102.12 -0.86 -0.83% 22.43%
28.05 -0.23 -0.83% 18.12%
101.6 -3.13 -2.98% 26.93%
152.26 -0.85 -0.55% 68.35%
91.86 0.98 1.07% 10.68%
52.98 -0.27 -0.5% 43.18%
48.5 0.03 0.07% 8.27%
32.52 -0.05 -0.16% 4.86%
78.42 -1.22 -1.53% 17.08%
39.46 0.34 0.88% 0.43%
61.44 0.7 1.15% 18.13%
78.47 -1.95 -2.42% 5.48%
59.19 -0.59 -0.99% 15.74%
22.23 -0.1 -0.47% 18.14%
26.14 2.47 10.43% -30.79%
55.45 0.2 0.36% -16.74%
64.48 1.15 1.81% -11.56%
20.26 -0.08 -0.39% -22.34%
17.53 0.77 4.62% -37.44%
18.74 0.51 2.79% -41.07%
69.14 -0.31 -0.44% -55.95%
62.74 0.11 0.18% -17.53%
30.58 0.25 0.84% -39.99%
21.02 0.49 2.38% -53.2%
360.6 -3.31 -0.91% 32.6%
65 -0.27 -0.41% 46.95%
10.25 0.01 0.09% 20.44%
41.99 0 -0.01% 36.64%
価格
S&P 500 2578 -6.79 -0.26% 18.19%
S&P MidCap 400 1840 4.35 0.23% 14.62%
Dow Jones 23358 -100.12 -0.42% 23.79%
Russell 2000 1492 5.94 0.39% 13.46%
NASDAQ 100 6314 -24.63 -0.38% 31.33%



NDX NASDAQ 100 | 株価

値 価格 株式 チャート 歴史 収益 配当率 - NDX NASDAQ 100 株価 - 11/19/2017.