NASDAQ 100 - 株価

NDX

10948

毎日の変更:

0.40%

毎年:

40.02%

価格 日 年
202.54 2.15 1.07% 45.57%
110.08 3.24 3.03% 101.32%
2,960.47 5.56 0.19% 65.82%
1,431.16 -28.83 -1.97% 15.97%
248.15 -4.38 -1.73% 32.83%
49.72 -0.17 -0.34% -2.32%
487.35 17.39 3.70% 83.27%
500.69 13.12 2.69% 186.37%
475.64 8.09 1.73% 71.44%
39.04 -0.77 -1.93% -21.00%
44.68 -0.58 -1.28% -3.32%
449.39 7.24 1.64% 645.16%
243.19 -4.53 -1.83% 22.97%
339.57 3.61 1.07% 18.08%
351.79 -7.94 -2.21% 23.24%
614.34 -10.91 -1.74% 45.75%
136.98 -1.68 -1.21% 7.21%
64.21 -0.84 -1.29% -2.31%
111.92 1.23 1.11% 44.90%
83.89 -1.06 -1.25% -7.62%
307.70 7.57 2.52% 14.39%
55.85 -0.67 -1.19% 2.27%
99.61 -3.89 -3.76% -5.17%
264.00 -1.39 -0.52% 50.10%
555.70 0.46 0.08% 88.56%
131.03 -4.06 -3.01% -17.95%
641.95 -13.62 -2.08% 21.59%
81.41 1.32 1.65% 50.26%
49.15 -1.59 -3.13% -0.91%
268.30 -6.18 -2.25% 11.81%
57.32 1.17 2.08% 10.74%
270.13 -25.37 -8.59% -11.67%
227.64 2.51 1.11% 49.40%
113.93 -0.98 -0.85% -0.32%
13.45 -0.58 -4.13% -32.11%
35.79 -1.14 -3.09% -34.11%
314.96 7.75 2.52% 32.20%
124.55 -0.11 -0.09% 21.67%
128.29 2.39 1.90% 30.67%
305.06 -3.64 -1.18% 19.36%
78.38 -0.61 -0.77% 32.58%
90.42 -1.85 -2.01% -15.52%
67.39 -1.47 -2.13% 10.79%
453.96 -9.94 -2.14% 14.09%
50.14 1.53 3.15% 24.60%
121.35 -4.74 -3.76% 14.43%
93.02 -6.86 -6.87% -26.09%
181.10 2.14 1.20% 14.93%
178.68 -2.90 -1.60% 13.58%
5.11 -0.05 -0.97% -18.76%
76.75 -1.84 -2.34% -6.63%
81.86 -2.38 -2.83% 16.31%
43.72 -0.32 -0.73% 35.44%
111.74 -1.98 -1.74% 6.81%
99.41 -1.31 -1.30% 1.39%
68.70 -1.15 -1.65% 0.18%
134.22 0.23 0.17% 39.45%
85.97 -2.05 -2.33% -24.20%
110.16 1.10 1.01% 22.93%
116.88 -1.12 -0.95% 7.78%
94.26 -2.07 -2.15% 11.58%
26.89 -1.11 -3.96% -16.44%
26.78 -1.18 -4.22% -17.01%
21.02 -0.46 -2.14% -17.24%
20.59 -0.28 -1.34% -13.34%
88.33 -2.99 -3.27% 21.70%
48.23 -0.59 -1.21% -8.57%
137.56 -0.56 -0.40% 49.26%
36.09 -1.12 -3.01% -40.83%
30.00 -1.06 -3.41% -12.96%
22.42 -1.46 -6.11% -15.65%
20.40 -1.39 -6.38% -17.41%
101.95 -1.18 -1.14% 21.53%
41.39 -1.22 -2.86% -24.10%
14.78 -0.95 -6.04% -29.15%
72.30 -5.40 -6.95% -33.12%
59.80 -1.17 -1.92% -4.06%
60.48 -2.70 -4.27% 20.79%
12.21 -0.98 -7.43% -55.60%
11.60 -0.06 -0.51% 3.57%
19.47 -1.28 -6.17% -48.97%
12.38 -0.19 -1.47% 25.38%
94.80 5.10 5.69% 268.01%
価格 日 年
Dow Jones 27052 -509.72 -1.84% 0.38%
S&P MidCap 400 1820 -45.16 -2.42% -6.53%
NASDAQ 100 10948 43.24 0.40% 40.02%
Russell 2000 1485 -51.53 -3.35% -4.68%
S&P 500 3275 -38.41 -1.16% 9.47%