US100 - 株価

実際
17398
毎日の変更
-1,123.78 -6.07%
毎月
-15.66%
毎年
-3.93%
Q2 予測
19272


価格 日 年 MCap 日付
188.41 -15.10 -7.42% 11.10% 2.96T 2025-04-04
359.61 -14.07 -3.77% -15.49% 2.77T 2025-04-04
94.64 -7.38 -7.23% 7.54% 2.33T 2025-04-04
171.43 -7.16 -4.01% -7.37% 1.84T 2025-04-04
505.07 -26.41 -4.97% -4.22% 1.3T 2025-04-04
147.76 -4.93 -3.23% -4.01% 862.73B 2025-04-04
239.51 -27.96 -10.45% 45.25% 788.97B 2025-04-04
146.38 -7.72 -5.01% 9.29% 677.28B 2025-04-04
917.22 -49.86 -5.16% 28.51% 426.49B 2025-04-04
856.27 -61.44 -6.69% 34.60% 390.53B 2025-04-04
248.23 -19.88 -7.41% 54.07% 310.84B 2025-04-04
116.55 -12.70 -9.83% 62.64% 276.26B 2025-04-04
606.27 -17.66 -2.83% -38.11% 242.43B 2025-04-04
54.56 -2.76 -4.82% 12.38% 225.78B 2025-04-04
146.55 -4.89 -3.23% -13.36% 208.99B 2025-04-04
451.93 -42.68 -8.63% 16.36% 165.55B 2025-04-04
294.59 -15.61 -5.03% 9.13% 165.37B 2025-04-04
562.29 -36.87 -6.15% -11.55% 163.15B 2025-04-04
348.99 -18.42 -5.01% -28.06% 158.24B 2025-04-04
127.51 -12.00 -8.60% -25.66% 148.51B 2025-04-04
4,352.27 -99.47 -2.23% 20.83% 147.3B 2025-04-04
151.38 -12.88 -7.84% -9.62% 143.52B 2025-04-04
85.76 -8.20 -8.73% -49.68% 140.5B 2025-04-04
107.31 -5.09 -4.53% 54.23% 139.87B 2025-04-04
104.17 -9.51 -8.36% -11.63% 137.63B 2025-04-04
33.37 -2.37 -6.63% -18.41% 133.35B 2025-04-04
191.10 -15.58 -7.54% -3.07% 131.01B 2025-04-04
474.36 -9.73 -2.01% 16.64% 127.14B 2025-04-04
286.45 -19.10 -6.25% 16.99% 122.38B 2025-04-04
198.75 -18.15 -8.37% 26.29% 117.07B 2025-04-04
126.96 -8.66 -6.39% -38.92% 104.67B 2025-04-04
153.66 -11.60 -7.02% 14.30% 102.28B 2025-04-04
1,841.85 -104.50 -5.37% 23.80% 94.3B 2025-04-04
82.00 -6.11 -6.93% -5.58% 93.44B 2025-04-04
66.32 -1.58 -2.33% -2.46% 91.36B 2025-04-04
19.92 -2.57 -11.43% -48.54% 88.12B 2025-04-04
1,392.48 -49.58 -3.44% 24.60% 84.59B 2025-04-04
164.57 -16.37 -9.05% -15.50% 84.34B 2025-04-04
190.34 -14.49 -7.07% 13.01% 80.41B 2025-04-04
322.33 -25.16 -7.24% 2.16% 79.56B 2025-04-04
576.86 -43.96 -7.08% -15.52% 78.87B 2025-04-04
59.10 -6.08 -9.33% -38.98% 78.49B 2025-04-04
64.78 -9.75 -13.08% -47.58% 73.12B 2025-04-04
106.72 -7.28 -6.38% -34.03% 68.19B 2025-04-04
84.80 -4.65 -5.19% 19.58% 66.44B 2025-04-04
232.91 -16.05 -6.45% -24.38% 65.67B 2025-04-04
573.31 -37.10 -6.08% -39.18% 65.61B 2025-04-04
214.80 -9.97 -4.43% -15.41% 63.36B 2025-04-04
58.37 -3.34 -5.41% -10.41% 63.29B 2025-04-04
57.09 -2.59 -4.34% 2.12% 61.78B 2025-04-04
388.12 -29.65 -7.10% -32.55% 60.7B 2025-04-04
217.07 -11.27 -4.94% -19.33% 59.82B 2025-04-04
104.53 -4.60 -4.21% 24.51% 58B 2025-04-04
36.85 -3.06 -7.67% 41.62% 57.22B 2025-04-04
54.59 -2.08 -3.66% -3.47% 54.37B 2025-04-04
143.36 -10.24 -6.67% 17.14% 54.35B 2025-04-04
292.91 10.63 3.76% 103.55% 54.19B 2025-04-04
170.89 -19.82 -10.39% -11.50% 53.74B 2025-04-04
245.70 -11.34 -4.41% 0.39% 53.74B 2025-04-04
27.18 -0.82 -2.93% -25.12% 52.76B 2025-04-04
338.19 -30.80 -8.35% 26.43% 50.47B 2025-04-04
187.62 -10.55 -5.32% -4.58% 48.99B 2025-04-04
33.84 -1.79 -5.02% 9.98% 48.66B 2025-04-04
90.92 -1.44 -1.56% -25.60% 48.29B 2025-04-04
45.41 -1.85 -3.91% 21.60% 47.57B 2025-04-04
130.33 -0.88 -0.67% -6.59% 44.63B 2025-04-04
74.43 -3.64 -4.66% -2.87% 43.95B 2025-04-04
285.07 -20.36 -6.66% 25.22% 43.36B 2025-04-04
49.54 -6.04 -10.86% -31.82% 42.78B 2025-04-04
160.82 -11.06 -6.43% -33.27% 41.18B 2025-04-04
35.56 -5.33 -13.03% 3.64% 40.43B 2025-04-04
67.97 -4.20 -5.82% 26.98% 39.76B 2025-04-04
135.43 -9.55 -6.59% 3.95% 37.47B 2025-04-04
29.71 -1.11 -3.59% -19.85% 37.25B 2025-04-04
123.49 -17.76 -12.57% -39.56% 37.22B 2025-04-04
68.75 -4.57 -6.23% -3.35% 35.27B 2025-04-04
393.90 -16.86 -4.10% -24.18% 33.15B 2025-04-04
152.27 -3.41 -2.19% -32.19% 32.89B 2025-04-04
62.46 -3.90 -5.88% 19.98% 31.07B 2025-04-04
72.70 -3.68 -4.82% -23.27% 30.85B 2025-04-04
263.66 8.11 3.17% -26.26% 30.57B 2025-04-04
87.96 -6.46 -6.84% -29.29% 30.39B 2025-04-04
175.02 -17.26 -8.97% -4.54% 26.55B 2025-04-04
286.62 -23.80 -7.67% -16.16% 26.01B 2025-04-04
59.89 -1.93 -3.11% -56.89% 23.14B 2025-04-04
67.72 -5.53 -7.54% 7.59% 21.17B 2025-04-04
36.17 -4.47 -11.00% -58.70% 21.04B 2025-04-04
8.06 -1.17 -12.68% -3.13% 20.56B 2025-04-04
122.93 -7.80 -5.97% -39.70% 18.5B 2025-04-04
31.52 -2.85 -8.29% -37.65% 18.11B 2025-04-04
29.86 -2.46 -7.61% -68.50% 17.22B 2025-04-04
67.41 0.01 0.01% -48.05% 14.62B 2025-04-04
74.21 -2.21 -2.89% -41.91% 11.5B 2025-04-04
153.60 -0.61 -0.40% -51.63% 11.06B 2025-04-04
11.19 -0.35 -2.99% 10.74% 10.76B 2025-04-04
25.10 -0.63 -2.45% -75.60% 9.55B 2025-04-04
10.68 -0.38 -3.43% -44.17% 9.22B 2025-04-04
57.25 -1.59 -2.69% -49.01% 7.64B 2025-04-04
19.50 -1.64 -7.74% -44.14% 6.65B 2025-04-04
2.30 -0.03 -1.08% -12.07% 5.04B 2025-04-04
価格 日 年 日付
US30 38315 -2,231.07 -5.50% -1.51% 2025-04-04
US400 2649 -134.51 -4.83% -11.40% 2025-04-04
US2000 1826 -84.94 -4.44% -11.49% 2025-04-04
US500 5074 -322.44 -5.97% -2.50% 2025-04-04
US100 17398 -1,123.78 -6.07% -3.93% 2025-04-04