NASDAQ 100

NDX

7299

毎日の変更:

-6.97 -0.10%

年次変化:

4.86%


価格 日 年
178.97 -0.69 -0.38% -5.08%
1,823.28 7.80 0.43% 13.26%
126.24 0.06 0.05% 28.46%
1,133.47 -7.30 -0.64% 5.43%
181.06 0.19 0.11% -2.06%
54.37 0.18 0.33% 25.70%
44.57 0.04 0.09% -19.61%
145.15 -2.17 -1.47% -41.74%
42.67 -0.06 -0.14% 34.44%
354.39 2.18 0.62% 0.91%
171.28 -0.83 -0.48% -3.89%
274.56 0.31 0.11% 12.76%
66.21 -2.05 -3.00% 10.44%
255.94 -4.15 -1.60% 2.34%
247.30 -1.23 -0.49% 24.76%
105.06 -0.77 -0.73% -5.87%
66.89 -0.28 -0.42% -0.64%
36.45 -0.06 -0.16% -5.45%
36.92 0.01 0.03% -5.30%
114.47 1.01 0.89% -53.06%
76.15 -0.26 -0.34% 31.44%
375.00 -0.51 -0.14% 38.78%
51.77 0.16 0.31% -18.51%
227.06 -2.05 -0.89% -20.65%
161.85 0.72 0.45% 23.81%
476.53 2.75 0.58% 4.41%
52.13 0.09 0.17% 31.71%
95.24 -0.39 -0.41% 21.16%
42.29 0.10 0.24% -40.83%
15.99 0.43 2.76% -38.88%
257.48 16.17 6.70% 30.63%
312.45 3.48 1.13% 17.34%
34.00 0.18 0.53% -44.58%
190.63 -4.86 -2.49% -31.63%
171.77 -1.24 -0.72% 9.04%
125.00 1.09 0.88% -9.35%
61.87 0.79 1.29% -18.39%
312.56 -2.70 -0.86% 6.45%
39.50 -0.44 -1.10% -22.35%
92.78 -1.73 -1.83% 19.87%
98.42 -0.31 -0.31% 3.09%
92.31 0.20 0.22% -30.01%
161.22 -8.32 -4.91% 21.35%
86.90 -0.30 -0.34% 21.06%
36.13 0.18 0.50% -4.87%
63.42 0.19 0.30% 27.71%
127.15 1.82 1.45% 7.96%
5.41 0.02 0.37% -22.10%
366.85 0.71 0.19% 36.73%
86.17 0.11 0.13% 30.70%
67.56 0.50 0.75% 4.49%
181.90 -3.55 -1.91% -9.80%
61.99 0.33 0.54% -7.71%
24.90 -0.25 -0.99% -13.24%
70.59 0.65 0.93% 17.77%
98.42 0.96 0.99% 3.33%
142.21 0.05 0.04% 33.98%
101.21 -1.09 -1.07% 45.07%
18.98 -0.19 -0.99% -51.82%
113.93 0.53 0.47% 17.38%
29.15 -0.35 -1.19% -34.93%
208.74 -1.29 -0.61% 32.21%
40.98 -0.51 -1.23% -52.54%
30.86 -0.48 -1.53% -41.18%
34.22 -0.04 -0.12% 11.47%
103.81 -0.72 -0.69% -9.20%
25.51 0.03 0.12% 21.80%
27.14 -0.10 -0.37% 21.49%
94.65 -0.54 -0.57% -11.22%
114.20 0.34 0.30% -41.20%
43.19 -0.55 -1.26% -24.82%
77.65 0.35 0.45% 28.16%
79.72 -1.02 -1.26% -9.70%
28.06 -0.26 -0.92% 2.14%
19.85 -0.12 -0.60% -5.72%
67.02 -0.65 -0.96% -4.87%
71.71 0.03 0.04% -2.83%
77.89 0.13 0.17% 1.84%
101.14 -0.89 -0.87% 37.81%
45.24 -0.31 -0.68% -8.62%
10.94 -0.03 -0.27% -28.17%
46.63 -0.10 -0.21% -26.36%
13.86 0.01 0.07% -23.04%
91.91 -1.73 -1.85% -21.26%
価格 日 年
S&P 500 2826 3.82 0.14% 3.88%
S&P MidCap 400 1862 9.26 0.50% -3.94%
Dow Jones 25583 95.22 0.37% 3.36%
Russell 2000 1514 12.73 0.85% -6.93%
NASDAQ 100 7299 -6.97 -0.10% 4.86%