NDX NASDAQ 100 | 株価

NDX

9174

毎日の変更:

0.58%

毎年:

35.22%

価格 日 年
317.73 2.49 0.79% 103.14%
1,860.66 -17.28 -0.92% 9.35%
167.10 0.93 0.56% 54.92%
1,477.38 25.68 1.77% 34.52%
222.14 0.37 0.17% 47.82%
49.05 0 0% 8.54%
59.60 -0.07 -0.11% 21.08%
249.28 0.35 0.14% 58.78%
47.33 0.46 0.97% 32.19%
339.67 1.05 0.31% 0.24%
240.83 0.33 0.14% 18.20%
348.30 2.92 0.85% 40.74%
95.91 4.12 4.49% 73.53%
307.46 0.41 0.13% 19.29%
304.14 1.11 0.37% 44.14%
131.70 1.54 1.18% 31.70%
63.01 -0.19 -0.30% -8.20%
38.58 0.35 0.90% -20.22%
39.39 0.28 0.70% -19.19%
139.52 0.03 0.02% -18.60%
93.55 0.97 1.05% 43.70%
502.90 -5.88 -1.16% 72.59%
54.41 -0.01 -0.02% -24.90%
285.59 -0.55 -0.19% -15.43%
176.53 1.65 0.94% 30.59%
599.98 1.69 0.28% 12.25%
55.16 -0.03 -0.05% 27.21%
61.04 0.61 1.01% 25.47%
20.08 -0.23 -1.11% 0.38%
282.83 5.96 2.15% 32.04%
323.82 -2.14 -0.66% 3.54%
57.66 -0.02 -0.03% 60.88%
509.36 -4.13 -0.80% 67.45%
235.83 0.33 0.14% 20.94%
150.26 1.24 0.83% 37.79%
62.76 0.31 0.49% -8.20%
385.94 0.37 0.10% -7.87%
62.81 -0.40 -0.63% 81.64%
117.68 -0.37 -0.31% 26.52%
119.33 0.20 0.17% 30.92%
112.78 1.52 1.37% 21.37%
193.87 1.37 0.71% 36.55%
120.64 0.43 0.35% 55.12%
35.80 -0.12 -0.33% 15.41%
67.31 0.21 0.31% 21.10%
133.83 -0.35 -0.26% 65.61%
113.00 0.49 0.44% -3.46%
7.18 -0.02 -0.28% 18.29%
440.33 -0.74 -0.17% 25.16%
88.24 0.27 0.31% 26.24%
78.52 -0.04 -0.05% 24.67%
307.97 2.02 0.66% 108.08%
62.42 -2.96 -4.53% -0.92%
21.15 -0.32 -1.49% -4.56%
75.78 0.20 0.26% 40.17%
91.52 0.44 0.48% -3.28%
160.59 0.03 0.02% 38.79%
102.89 1.53 1.51% 10.63%
21.66 -0.31 -1.41% -26.82%
113.80 -0.98 -0.85% 6.51%
28.30 0.07 0.25% -16.42%
252.44 1.71 0.68% 45.88%
68.26 -0.41 -0.60% 74.13%
36.76 -0.56 -1.49% -38.07%
36.77 -0.06 -0.15% 23.37%
178.77 -2.15 -1.19% 86.74%
30.59 -0.02 -0.05% 18.00%
32.61 -0.16 -0.49% 17.77%
117.03 0.15 0.13% 7.62%
151.62 -0.59 -0.39% 31.28%
61.08 -0.45 -0.73% 51.83%
98.94 0.47 0.48% 45.71%
80.49 -3.61 -4.29% -9.23%
69.37 -0.02 -0.02% -12.53%
76.85 -4.49 -5.52% 10.91%
95.27 -0.55 -0.57% 44.81%
92.84 1.75 1.92% 3.76%
30.84 -0.69 -2.17% -47.91%
14.28 0.27 1.93% 14.79%
63.35 -0.54 -0.85% 51.67%
15.37 0.01 0.03% 5.60%
価格 日 年
Dow Jones 29350 62.90 0.21% 18.80%
S&P MidCap 400 2095 -4.79 -0.23% 17.11%
NASDAQ 100 9174 52.80 0.58% 35.22%
Russell 2000 1699 -5.58 -0.33% 16.62%
S&P 500 3329 13.55 0.41% 24.66%