NASDAQ 100

NDX

6769

毎日の変更:

-61.03 -0.89%

年次変化:

6.79%


価格 日 年
186.59 -5.78 -3.00% 10.59%
1,599.99 -34.88 -2.13% 42.30%
105.07 -2.02 -1.89% 27.00%
1,043.74 4.77 0.46% 2.54%
144.40 2.25 1.58% -18.71%
44.31 -0.83 -1.83% 30.09%
47.09 -0.31 -0.64% 3.84%
197.40 -2.03 -1.02% -5.84%
38.33 0.34 0.90% 3.12%
286.57 -7.47 -2.54% 49.40%
190.53 -0.98 -0.51% 12.64%
235.19 -1.42 -0.60% 30.84%
53.92 -0.16 -0.29% -17.71%
226.18 1.66 0.74% -14.73%
233.19 -0.76 -0.32% 38.20%
94.71 0.38 0.40% -1.92%
70.69 -0.30 -0.42% -1.48%
47.41 0.08 0.17% 70.26%
47.87 0.11 0.23% 66.56%
185.21 1.99 1.09% -20.82%
67.06 -0.86 -1.27% 18.46%
320.81 -4.26 -1.31% -9.13%
82.70 0.63 0.77% 15.50%
313.93 -9.17 -2.84% 1.30%
142.75 -1.40 -0.97% 29.17%
498.70 -34.52 -6.47% 29.93%
43.79 -0.55 -1.24% 4.45%
69.72 -0.61 -0.87% -30.42%
51.59 -0.89 -1.70% -17.82%
20.36 1.74 9.34% -33.61%
209.41 -3.87 -1.81% 36.42%
96.56 -0.33 -0.34% 27.62%
307.69 -3.25 -1.05% 49.85%
344.06 5.10 1.50% 10.72%
164.74 -5.65 -3.32% 11.05%
116.26 -0.15 -0.13% -4.78%
67.55 -2.13 -3.06% -8.70%
337.42 -4.57 -1.33% -12.69%
33.60 0.17 0.49% -39.67%
98.11 -4.71 -4.58% 51.97%
86.12 1.87 2.21% -3.31%
85.70 -1.63 -1.87% -22.99%
129.48 -0.49 -0.38% 4.53%
77.73 -0.82 -1.04% -39.40%
27.88 -0.23 -0.82% -20.87%
54.52 -1.26 -2.26% -11.38%
82.12 0.43 0.53% -28.54%
116.21 -2.31 -1.95% 5.47%
6.25 0.11 1.71% 16.28%
354.68 -2.76 -0.77% 64.49%
66.73 -2.38 -3.44% 3.45%
59.68 1.26 2.15% -12.44%
142.76 -0.92 -0.64% -31.15%
77.98 -0.92 -1.17% 70.41%
24.28 0.60 2.51% -32.95%
56.50 0.09 0.15% -12.67%
85.42 -1.07 -1.24% -8.19%
121.11 -1.14 -0.93% 33.33%
84.16 -0.29 -0.34% 19.40%
34.25 -2.70 -7.29% -9.30%
111.29 0.41 0.37% 8.08%
38.11 0.37 0.97% -19.23%
171.91 -0.67 -0.39% 4.03%
45.10 0.36 0.79% -50.04%
55.86 1.12 2.05% 17.54%
32.12 0.19 0.58% -36.45%
92.46 -0.83 -0.89% -9.92%
28.95 0.03 0.10% 34.78%
31.92 -0.24 -0.75% 91.14%
105.79 -0.28 -0.26% 18.00%
103.26 6.06 6.23% -31.87%
42.73 0.17 0.39% 13.07%
64.21 -1.40 -2.13% 6.50%
89.98 1.90 2.16% 12.62%
31.79 -0.75 -2.30% 29.49%
22.32 0.49 2.24% -19.32%
85.41 0.46 0.54% 25.75%
71.99 0.55 0.77% 22.20%
68.38 -0.80 -1.16% 26.63%
94.20 -1.60 -1.67% 50.03%
61.37 -2.78 -4.33% 100.95%
13.25 -0.18 -1.34% -27.52%
45.45 -1.61 -3.42% -27.90%
13.63 -0.50 -3.54% -31.68%
価格 日 年
S&P 500 2701 -20.60 -0.76% 4.48%
S&P MidCap 400 1841 -10.83 -0.58% 0.28%
Dow Jones 25080 -205.99 -0.81% 6.92%
Russell 2000 1502 -12.30 -0.81% 2.62%
NASDAQ 100 6769 -61.03 -0.89% 6.79%



NDX NASDAQ 100 | 株価

値 価格 株式 チャート 歴史 収益 配当率 - NDX NASDAQ 100 株価 - 11/15/2018.