NASDAQ 100

NDX

7823

毎日の変更:

-78.24 -0.99%

年次変化:

3.64%


価格 日 年
217.73 -3.23 -1.46% -1.49%
1,794.16 -27.34 -1.50% -7.52%
139.44 -1.63 -1.16% 22.39%
1,229.93 -8.78 -0.71% 4.05%
189.93 -0.21 -0.11% 14.81%
49.60 0.41 0.83% 2.36%
50.72 -0.85 -1.65% 9.02%
172.69 -4.25 -2.40% -34.35%
46.36 -0.32 -0.69% 22.16%
270.75 -15.85 -5.53% -25.00%
196.94 1.29 0.66% -3.99%
277.91 -3.35 -1.19% 6.78%
76.44 -1.79 -2.29% 3.87%
284.26 -6.38 -2.20% 14.76%
286.36 -1.47 -0.51% 22.02%
126.67 -2.16 -1.68% 15.17%
66.42 0.46 0.70% -12.06%
32.08 0.11 0.34% -27.09%
32.27 0.23 0.72% -27.11%
105.16 -2.61 -2.42% -53.97%
90.07 -1.49 -1.63% 57.00%
420.35 -7.07 -1.65% 26.27%
55.00 0.43 0.79% -24.69%
238.79 3.17 1.35% -29.77%
159.30 -0.05 -0.03% 5.85%
531.16 1.71 0.32% -5.38%
54.65 -0.39 -0.71% 24.32%
99.37 0.42 0.42% 13.24%
54.76 -0.25 -0.45% -31.79%
19.85 -0.11 -0.55% -12.01%
269.18 -0.84 -0.31% 22.21%
309.57 4.37 1.43% -13.58%
49.16 -0.66 -1.32% 41.26%
240.62 -5.98 -2.43% -19.52%
178.12 1.98 1.12% -1.08%
126.97 -2.58 -1.99% -3.02%
61.80 -1.67 -2.63% -20.25%
295.87 9.72 3.40% -24.17%
50.96 -0.72 -1.39% 28.69%
104.75 -3.86 -3.55% 7.24%
115.33 -0.55 -0.47% 22.02%
98.70 -0.99 -0.99% -14.85%
153.34 -0.04 -0.03% 0.95%
104.08 -0.83 -0.79% 27.93%
40.36 -0.04 -0.10% 17.98%
58.35 -0.44 -0.75% -2.46%
104.80 -3.56 -3.29% 15.10%
106.32 0.65 0.62% -12.83%
6.26 -0.08 -1.26% -10.19%
398.86 8.93 2.29% 15.86%
82.54 0.04 0.05% 9.37%
70.32 -0.03 -0.04% -2.99%
235.31 -1.55 -0.65% 51.49%
54.10 -0.33 -0.61% -37.62%
26.07 -1.03 -3.80% -10.07%
68.44 0.76 1.12% 7.20%
111.07 -0.67 -0.60% 30.59%
158.42 -0.28 -0.18% 31.90%
96.55 -7.07 -6.82% 22.60%
21.00 0 0% -46.12%
108.90 0.72 0.67% -7.49%
27.99 -0.31 -1.10% -33.32%
256.77 5.56 2.21% 59.74%
60.68 -1.97 -3.14% -0.25%
31.86 -0.54 -1.67% -46.04%
34.54 -0.90 -2.54% -5.32%
155.50 -1.72 -1.09% 48.92%
24.37 -0.56 -2.25% -16.15%
26.23 -0.44 -1.65% -17.50%
96.97 0.52 0.54% -12.67%
108.75 -2.73 -2.45% -20.38%
52.40 -0.54 -1.02% 6.31%
85.03 -0.46 -0.54% 20.71%
84.50 -1.10 -1.29% -12.88%
24.94 -0.27 -1.07% -22.94%
23.88 -0.10 -0.42% 14.40%
62.85 -0.30 -0.48% -27.11%
73.98 -0.61 -0.82% 0.19%
89.43 0.17 0.19% 21.49%
90.39 -1.69 -1.84% 0.47%
39.13 -1.16 -2.88% -21.32%
11.35 -0.16 -1.39% -31.34%
50.33 0.46 0.92% -18.15%
9.82 -0.17 -1.70% -48.51%
価格 日 年
S&P 500 2992 -14.72 -0.49% 2.49%
S&P MidCap 400 1944 -5.02 -0.26% -4.74%
Dow Jones 26935 -159.72 -0.59% 1.40%
Russell 2000 1559 -1.71 -0.11% -8.54%
NASDAQ 100 7823 -78.24 -0.99% 3.64%