カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
US100 - 株価
実際
22716
毎日の変更
16.68
0.07%
毎月
4.21%
毎年
11.06%
Q3 予測
22138
価格
日
年
MCap
日付
Nvidia
159.98
1.74
1.10%
21.80%
3.46T
2025-07-08
Microsoft
496.74
-0.98
-0.20%
8.14%
3.24T
2025-07-08
Apple
210.01
0.06
0.03%
-8.20%
3.21T
2025-07-08
Amazon
219.33
-4.14
-1.85%
10.00%
2T
2025-07-08
Meta
720.12
1.77
0.25%
35.90%
1.82T
2025-07-08
Broadcom
271.81
-2.37
-0.86%
56.87%
1.29T
2025-07-08
Alphabet
175.11
-1.68
-0.95%
-8.06%
1.01T
2025-07-08
Tesla
297.81
3.87
1.32%
13.69%
920.72B
2025-07-08
Netflix
1,273.54
-16.08
-1.25%
85.67%
504.04B
2025-07-08
Costco Wholesale
985.78
-6.40
-0.65%
11.15%
450.58B
2025-07-08
T-Mobile Us
235.97
-1.66
-0.70%
31.80%
296.28B
2025-07-08
Alibaba
106.27
-2.43
-2.24%
42.60%
284.63B
2025-07-07
Cisco Systems
68.59
-0.34
-0.49%
49.63%
263.3B
2025-07-08
ASML
793.99
8.68
1.11%
-25.17%
251.59B
2025-07-08
Intuit
781.67
-1.94
-0.25%
20.15%
214.86B
2025-07-08
Intuitive Surgical
527.07
-7.64
-1.43%
19.16%
188.55B
2025-07-08
PepsiCo
135.07
0.62
0.46%
-16.59%
181.42B
2025-07-08
Advanced Micro Devices
137.83
3.03
2.25%
-22.24%
171.82B
2025-07-08
Booking Holdings
5,722.00
-93.92
-1.61%
43.93%
168.84B
2025-07-08
Adobe Systems
382.24
5.31
1.41%
-32.55%
166.97B
2025-07-08
Qualcomm
159.40
1.31
0.83%
-23.11%
155.63B
2025-07-08
Amgen
297.07
4.12
1.41%
-5.93%
150.93B
2025-07-08
Texas Instruments
216.63
3.22
1.51%
8.18%
149.94B
2025-07-08
Honeywell International
240.46
1.11
0.46%
14.18%
139.73B
2025-07-08
PDD Holdings
106.60
1.35
1.28%
-22.60%
138.84B
2025-07-08
Comcast
35.99
0.55
1.55%
-4.00%
135.88B
2025-07-08
Applied Materials
194.99
4.21
2.21%
-22.51%
135.72B
2025-07-08
Micron Technology
124.39
4.47
3.73%
-5.10%
135.42B
2025-07-08
MercadoLibre
2,468.61
-32.47
-1.30%
43.41%
130.89B
2025-07-08
Vertex Pharmaceuticals
466.25
6.84
1.49%
-4.05%
130.13B
2025-07-08
Gilead Sciences
111.07
-0.71
-0.64%
63.94%
128.14B
2025-07-08
Palo Alto Networks
203.45
2.03
1.01%
21.01%
127.33B
2025-07-08
ADP
306.90
-1.50
-0.49%
30.75%
123.71B
2025-07-08
CrowdStrike Holdings
506.74
1.28
0.25%
31.34%
114.03B
2025-07-08
Analog Devices
245.14
3.33
1.38%
5.55%
110.34B
2025-07-08
Fiserv
170.51
-2.80
-1.62%
12.85%
105.58B
2025-07-08
Lam Research
99.87
1.73
1.76%
-10.24%
95.81B
2025-07-08
KLA-Tencor
923.97
11.35
1.24%
5.61%
93.66B
2025-07-08
Starbucks
95.00
1.36
1.45%
30.46%
92.39B
2025-07-08
Mondelez International
68.18
-0.64
-0.93%
4.49%
91.28B
2025-07-08
Intel
23.61
1.61
7.32%
-31.76%
86.41B
2025-07-08
Cadence Design Systems
322.29
1.99
0.62%
2.18%
85.34B
2025-07-08
Airbnb
136.98
-0.02
-0.01%
-10.16%
84.96B
2025-07-08
Constellation Energy
313.64
-4.61
-1.45%
45.21%
84.89B
2025-07-08
Cintas
215.65
-1.89
-0.87%
21.23%
83.44B
2025-07-08
Fortinet
107.19
0.54
0.51%
77.82%
80.24B
2025-07-08
Microstrategy
396.83
1.16
0.29%
204.84%
78.16B
2025-07-08
Synopsys
551.48
14.96
2.79%
-9.29%
74.14B
2025-07-08
PayPal
75.07
-1.11
-1.46%
27.22%
73.48B
2025-07-08
Marriott International
280.60
2.20
0.79%
18.04%
72.7B
2025-07-08
Workday
240.44
-0.77
-0.32%
7.58%
66.03B
2025-07-08
Monster Beverage
61.75
-1.10
-1.75%
24.00%
65.56B
2025-07-08
Autodesk
314.91
-0.40
-0.13%
29.11%
64.12B
2025-07-08
Regeneron Pharmaceuticals
547.76
9.65
1.79%
-48.05%
58.78B
2025-07-08
Charter Communications
411.64
3.32
0.81%
40.10%
58.19B
2025-07-08
Marvell Technology
72.36
0.81
1.13%
-2.03%
56.43B
2025-07-08
American Electric Power
103.96
-0.21
-0.20%
18.55%
55.73B
2025-07-08
CSX
33.38
0.33
1.00%
2.77%
55.27B
2025-07-08
Atlassian
219.36
3.31
1.53%
23.26%
53.87B
2025-07-08
Paychex
144.26
-1.41
-0.97%
23.27%
52.44B
2025-07-08
Datadog
146.17
-6.24
-4.09%
15.44%
52.07B
2025-07-08
JD.com
32.69
0.65
2.03%
21.89%
51.97B
2025-07-08
Ross Stores
131.32
0.55
0.42%
-10.57%
48.41B
2025-07-08
Copart
48.38
-0.45
-0.92%
-11.20%
48.31B
2025-07-08
Keurig Dr Pepper
34.10
0.32
0.93%
6.71%
47.8B
2025-07-08
PACCAR
98.76
2.12
2.19%
-2.55%
46.86B
2025-07-08
Exelon
43.08
-0.09
-0.21%
24.98%
46.24B
2025-07-08
Verisk Analytics
302.09
-6.08
-1.97%
9.65%
45.97B
2025-07-08
Zscaler
312.44
-3.01
-0.95%
58.32%
45.09B
2025-07-08
Diamondback Energy
144.08
6.16
4.47%
-28.86%
40.25B
2025-07-08
Electronic Arts EA
152.60
-0.93
-0.61%
8.50%
40.21B
2025-07-08
Idexx Laboratories
541.21
-4.35
-0.80%
13.25%
39.46B
2025-07-08
Xcel Energy
67.57
-0.31
-0.46%
28.88%
39.27B
2025-07-08
Cognizant Technology Solutions
80.63
0.17
0.21%
20.53%
38.77B
2025-07-08
Baker Hughes
40.30
1.21
3.08%
20.54%
35.81B
2025-07-08
Microchip Technology
74.53
3.05
4.27%
-19.33%
34.78B
2025-07-08
Kraft Heinz
26.38
0.30
1.15%
-17.38%
34.76B
2025-07-08
Old Dominion Freight Line
168.07
3.76
2.29%
-5.87%
34B
2025-07-08
eBay
75.25
-0.66
-0.87%
42.88%
33.73B
2025-07-08
CoStar
83.01
1.41
1.73%
15.90%
31.92B
2025-07-08
Dexcom
83.96
1.02
1.23%
-24.24%
31.66B
2025-07-08
Lululemon Athletica
237.83
0.26
0.11%
-18.01%
29.94B
2025-07-08
Ansys
366.93
3.84
1.06%
12.09%
28.7B
2025-07-08
Super Micro Computer
49.08
1.97
4.18%
-45.20%
27.62B
2025-07-08
Zoom
77.40
0.23
0.30%
36.15%
25.01B
2025-07-08
Warner Bros Discovery
11.25
0.23
2.04%
53.50%
23.67B
2025-07-08
Dollar Tree
104.39
0.16
0.15%
0.35%
21.91B
2025-07-08
Globalfoundries
41.57
2.62
6.73%
-22.44%
20.11B
2025-07-08
Biogen
134.03
3.90
3.00%
-41.52%
17.99B
2025-07-08
Align Technology
195.62
1.79
0.92%
-20.94%
13.43B
2025-07-08
Illumina
99.55
2.40
2.47%
-6.68%
13.36B
2025-07-08
Rivian Automotive
13.20
0.45
3.49%
-16.01%
13.2B
2025-07-08
Moderna
32.53
2.63
8.80%
-71.98%
10.66B
2025-07-08
Walgreens Boots Alliance
11.52
-0.03
-0.26%
6.67%
9.89B
2025-07-08
Sirius XM
24.41
0.79
3.32%
-28.85%
7.21B
2025-07-08
Enphase Energy
41.26
-1.20
-2.83%
-60.19%
6.04B
2025-07-08
Lucid Group
2.30
0.19
9.01%
-25.56%
5.77B
2025-07-08
O'Reilly Automotive
91.89
-0.78
-0.84%
35.59%
5.1B
2025-07-08
Fastenal
42.83
0.36
0.85%
36.92%
3.09B
2025-07-08
価格
日
年
日付
US30
44264
-165.60
-0.37%
12.65%
2025-07-08
US400
3170
12.56
0.40%
9.77%
2025-07-08
US2000
2230
15.66
0.71%
9.88%
2025-07-08
US500
6230
-4.46
-0.07%
11.72%
2025-07-08
US100
22716
16.68
0.07%
11.06%
2025-07-08