NASDAQ 100

NDX

7837

毎日の変更:

0 0%

年次変化:

6.60%


価格 日 年
203.35 -1.15 -0.56% 6.00%
1,992.03 -17.87 -0.89% 8.07%
136.27 -0.81 -0.59% 29.63%
1,146.35 -7.23 -0.63% -3.32%
201.80 -2.04 -1.00% -3.68%
57.21 -0.41 -0.71% 35.49%
49.39 0.22 0.45% -4.49%
169.71 2.63 1.57% -32.57%
44.43 -0.66 -1.46% 30.33%
362.44 -3.55 -0.97% -3.36%
177.06 -0.41 -0.23% -7.62%
309.39 3.69 1.21% 20.15%
75.76 0.09 0.12% 28.88%
285.08 0.95 0.33% 35.64%
281.56 0.91 0.32% 30.91%
117.18 -1.50 -1.26% 1.24%
66.92 -0.02 -0.03% -13.29%
36.17 -0.52 -1.42% -21.97%
36.17 -0.52 -1.42% -22.53%
113.58 -0.65 -0.57% -56.66%
90.25 0.17 0.19% 76.37%
414.56 -0.28 -0.07% 42.18%
54.52 -1.29 -2.31% -17.64%
229.44 -2.11 -0.91% -35.86%
165.39 1.19 0.72% 20.71%
523.50 7.94 1.54% -0.87%
54.89 0.12 0.22% 30.24%
90.87 -0.66 -0.72% 5.87%
46.68 -0.31 -0.66% -42.63%
15.68 -0.07 -0.44% -32.68%
280.63 -0.25 -0.09% 28.49%
302.90 0.60 0.20% -2.03%
43.37 0.31 0.72% 24.63%
254.86 2.48 0.98% -20.40%
177.14 0.98 0.56% -2.21%
141.24 -2.72 -1.89% 6.05%
65.24 -0.71 -1.08% -20.78%
299.42 1.05 0.35% -18.22%
46.22 0.21 0.46% -4.23%
107.29 0.48 0.45% 23.23%
113.94 -1.52 -1.32% 15.96%
89.70 0.15 0.17% -39.88%
171.62 0.61 0.36% 24.87%
94.11 0.20 0.21% 21.62%
39.03 -0.89 -2.23% 2.64%
65.74 -0.05 -0.08% 7.64%
96.40 -0.61 -0.63% -9.45%
123.41 0.59 0.48% -8.60%
6.04 -0.01 -0.17% -15.23%
399.64 -5.91 -1.46% 37.53%
85.23 -0.43 -0.50% 21.90%
70.14 -2.43 -3.35% 10.63%
191.72 1.91 1.01% 5.68%
59.32 0.37 0.63% -27.85%
26.01 -0.10 -0.38% -9.40%
74.43 -0.05 -0.07% 22.60%
112.25 -0.07 -0.06% 29.65%
151.49 -0.28 -0.18% 34.69%
120.91 -0.32 -0.26% 75.50%
17.91 -0.52 -2.82% -50.15%
115.99 -0.26 -0.22% 4.31%
33.26 -0.96 -2.81% -12.77%
231.85 -0.46 -0.20% 42.63%
51.49 0 0% -34.65%
30.59 -0.69 -2.21% -45.82%
40.85 -0.39 -0.95% 31.06%
125.49 2.99 2.44% 13.81%
29.32 -0.71 -2.36% 18.37%
31.80 -0.77 -2.36% 19.19%
100.57 -0.28 -0.28% -9.19%
135.89 -3.45 -2.48% -17.62%
47.00 -0.36 -0.76% -19.11%
81.12 0.06 0.07% 26.61%
82.25 -2.70 -3.18% -8.98%
31.04 -0.67 -2.11% 8.72%
22.68 -0.89 -3.78% 5.17%
69.33 -0.60 -0.86% -6.01%
73.64 -1.46 -1.94% 0.57%
83.83 0.46 0.55% 7.19%
111.11 -1.20 -1.07% 41.03%
45.61 -1.15 -2.46% -25.23%
11.79 -0.28 -2.32% -26.27%
44.00 -1.95 -4.24% -34.76%
10.11 -0.69 -6.39% -45.99%
価格 日 年
S&P 500 2975 -19.62 -0.65% 6.11%
S&P MidCap 400 1937 -14.36 -0.74% -3.19%
Dow Jones 27170 -115.78 -0.42% 8.40%
Russell 2000 1550 -11.22 -0.72% -8.85%
NASDAQ 100 7837 0 0% 6.60%