価格 日 年 MCap 日付
MSFT Microsoft 408.97 9.49 2.38% 38.46% 3.06T 2024-04-26
AAPL Apple 170.39 0.51 0.30% 4.05% 2.64T 2024-04-26
NVDA Nvidia 868.58 42.30 5.12% 219.03% 2.18T 2024-04-26
AMZN Amazon 179.12 5.50 3.17% 70.62% 1.86T 2024-04-26
FB Meta 440.31 -1.61 -0.36% 110.27% 1.13T 2024-04-26
GOOG Alphabet 173.59 15.59 9.87% 66.19% 981.59B 2024-04-26
LLY Eli Lilly 733.66 9.41 1.30% 94.98% 699.77B 2024-04-26
AVGO Broadcom 1,342.81 47.87 3.70% 117.92% 624.32B 2024-04-26
JPM JPMorgan 193.59 0.16 0.08% 43.16% 557.98B 2024-04-26
V Visa 274.99 -0.43 -0.16% 20.53% 554.21B 2024-04-26
TSLA Tesla 170.38 0.20 0.12% 6.36% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.06 -2.94 -0.73% 23.24% 528.44B 2024-04-26
WMT Walmart 60.03 -0.14 -0.23% 18.97% 484.45B 2024-04-26
XOM Exxon Mobil 117.79 -3.35 -2.77% 0.82% 462.1B 2024-04-26
UNH UnitedHealth 494.10 0.16 0.03% 0.74% 455.65B 2024-04-26
MA Mastercard 462.45 -0.22 -0.05% 26.09% 432.98B 2024-04-26
PG P&G 161.11 -1.41 -0.87% 2.97% 378.65B 2024-04-26
JNJ J&J 146.54 -0.30 -0.20% -10.10% 353.06B 2024-04-26
MRK Merck 131.36 0.73 0.56% 15.81% 332.05B 2024-04-26
HD Home Depot 334.16 2.29 0.69% 16.00% 331.48B 2024-04-26
ORCL Oracle 118.06 3.26 2.84% 24.22% 326.19B 2024-04-26
COST Costco Wholesale 727.91 6.32 0.88% 45.21% 323.43B 2024-04-26
CVX Chevron 164.60 -0.37 -0.22% -0.83% 304.46B 2024-04-26
BAC Bank Of America 37.99 0.09 0.24% 33.58% 299.37B 2024-04-26
ABBV AbbVie 160.12 -7.08 -4.23% 7.56% 284.93B 2024-04-26
CRM Salesforce 275.84 -0.09 -0.03% 44.02% 267.94B 2024-04-26
KO Coca-Cola 61.75 -0.02 -0.03% -2.83% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.98 4.30 2.80% 80.67% 255.95B 2024-04-26
NFLX Netflix 555.87 -8.95 -1.58% 73.09% 247.15B 2024-04-26
PEP PepsiCo 176.33 -0.43 -0.24% -6.48% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 572.75 1.22 0.21% 5.47% 218.55B 2024-04-26
ADBE Adobe Systems 479.15 5.80 1.23% 29.00% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 59.86 -0.15 -0.25% 51.70% 211.65B 2024-04-26
ACN Accenture 307.99 -0.99 -0.32% 11.81% 207.08B 2024-04-26
DIS Walt Disney 112.55 -0.23 -0.20% 16.50% 206.14B 2024-04-26
MCD McDonalds 275.26 -0.32 -0.12% -5.00% 197.5B 2024-04-26
CSCO Cisco Systems 48.00 -0.10 -0.21% 3.14% 194B 2024-04-26
TMUS T-Mobile Us 162.94 -1.05 -0.64% 9.89% 192.26B 2024-04-26
ABT Abbott 107.49 0.62 0.58% -1.16% 186.45B 2024-04-26
QCOM Qualcomm 164.91 1.71 1.05% 44.46% 185B 2024-04-26
DHR Danaher 246.93 1.46 0.59% 6.70% 181.94B 2024-04-26
INTU Intuit 632.60 6.05 0.97% 47.40% 178.37B 2024-04-26
GE General Electric 161.51 0.45 0.28% 67.87% 176.63B 2024-04-26
CAT Caterpillar 343.22 5.16 1.53% 58.76% 171.18B 2024-04-26
AXP American Express 235.83 -1.31 -0.55% 51.44% 170.52B 2024-04-26
AMAT Applied Materials 202.35 4.87 2.47% 81.19% 168.35B 2024-04-26
VZ Verizon 39.93 0.67 1.71% 8.15% 166.83B 2024-04-26
TXN Texas Instruments 177.29 2.03 1.16% 7.80% 161.94B 2024-04-26
CMCSA Comcast 38.52 0.67 1.77% 5.48% 152.88B 2024-04-26
IBM IBM 166.76 -2.05 -1.22% 31.33% 152.73B 2024-04-26
COP ConocoPhillips 130.11 -0.03 -0.02% 29.50% 152.42B 2024-04-26
MS Morgan Stanley 92.87 0.27 0.29% 2.89% 151.83B 2024-04-26
BX Blackstone 122.80 -0.80 -0.65% 40.92% 150.49B 2024-04-26
NOW ServiceNow 729.73 13.28 1.85% 60.61% 150.35B 2024-04-26
PM Philip Morris International 95.64 -0.61 -0.63% -3.22% 148.49B 2024-04-26
UNP Union Pacific 241.25 -2.02 -0.83% 24.65% 147.66B 2024-04-26
AMGN Amgen 269.85 0.43 0.16% 12.28% 144.81B 2024-04-26
NKE Nike 94.68 0.74 0.79% -23.55% 143.63B 2024-04-26
PFE Pfizer 25.45 0.16 0.63% -34.12% 143.43B 2024-04-26
GS Goldman Sachs 425.97 6.23 1.48% 24.70% 138.1B 2024-04-26
NEE NextEra Energy 65.94 -0.92 -1.38% -13.07% 135.71B 2024-04-26
INTC Intel 32.13 -2.99 -8.51% 10.60% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 374.70 1.56 0.42% 27.03% 133.6B 2024-04-26
LOW Lowe's Companies 231.80 1.73 0.75% 15.44% 132.86B 2024-04-26
SCHW Charles Schwab 74.89 0.04 0.05% 48.00% 132.3B 2024-04-26
ETN Eaton 322.79 5.75 1.81% 92.17% 128.58B 2024-04-26
SYK Stryker 337.46 0.61 0.18% 13.16% 128.52B 2024-04-26
MU Micron Technology 112.74 1.18 1.06% 84.76% 126.38B 2024-04-26
UPS United Parcel Service 147.91 0.65 0.44% -16.79% 126.15B 2024-04-26
HON Honeywell International 193.02 0.04 0.02% -2.81% 124.7B 2024-04-26
ANTM Elevance Health 536.38 2.58 0.48% 18.57% 124.43B 2024-04-26
PGR Progressive 207.83 -2.04 -0.97% 55.28% 121.4B 2024-04-26
LRCX Lam Research 920.88 19.90 2.21% 77.47% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.87 0.28 1.69% -1.92% 120.02B 2024-04-26
C Citigroup 62.36 0.53 0.86% 32.60% 118.6B 2024-04-26
BLK BlackRock 764.01 -0.71 -0.09% 17.42% 113.77B 2024-04-26
TJX TJX Companies 96.86 0.43 0.45% 22.70% 111.12B 2024-04-26
LMT Lockheed Martin 461.52 -3.74 -0.80% -0.75% 110.69B 2024-04-26
DE Deere & Company 392.21 -2.48 -0.63% 5.48% 109.14B 2024-04-26
BSX Boston Scientific 73.20 -0.06 -0.08% 40.69% 107.82B 2024-04-26
ABNB Airbnb 164.52 1.63 1.00% 42.75% 106.71B 2024-04-26
MDT Medtronic 79.43 0.18 0.23% -11.72% 105.16B 2024-04-26
CI Cigna 352.51 -1.79 -0.51% 42.04% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.85 1.15 0.29% 23.37% 102.87B 2024-04-26
BA Boeing 165.96 -1.05 -0.63% -18.26% 101.75B 2024-04-26
ADP ADP 245.22 -0.99 -0.40% 16.31% 101.11B 2024-04-26
SBUX Starbucks 89.05 1.24 1.41% -20.11% 100.39B 2024-04-26
ADI Analog Devices 201.21 3.17 1.60% 13.28% 99.82B 2024-04-26
CB Chubb 245.33 -0.90 -0.37% 23.26% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.34 -3.04 -1.51% 10.53% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 880.65 -9.56 -1.07% 11.15% 96.89B 2024-04-26
PLD ProLogis 104.16 0.80 0.77% -14.75% 96.44B 2024-04-26
KLAC KLA-Tencor 703.12 29.83 4.43% 82.80% 95.46B 2024-04-26
MDLZ Mondelez International 70.58 -0.23 -0.32% -2.42% 95.29B 2024-04-26
PANW Palo Alto Networks 291.57 2.57 0.89% 57.52% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.22 0.48 1.07% -33.12% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,171.07 59.18 1.90% 55.73% 86.81B 2024-04-26
WM Waste Management 210.60 -2.02 -0.95% 28.72% 84.47B 2024-04-26
ANET Arista Networks 266.64 1.95 0.74% 70.09% 84.46B 2024-04-26
CVS CVS Health 67.28 -0.05 -0.07% -6.89% 84.37B 2024-04-26
SNPS Synopsys 545.72 15.69 2.96% 48.14% 83.58B 2024-04-26
GILD Gilead Sciences 65.86 0.61 0.93% -21.17% 81.63B 2024-04-26
AMT American Tower 172.89 -0.20 -0.12% -15.93% 80.77B 2024-04-26
SO Southern 73.60 -0.72 -0.97% 1.39% 80.45B 2024-04-26
HCA HCA 302.60 -16.72 -5.24% 8.82% 79.67B 2024-04-26
MO Altria 43.62 0.17 0.39% -6.58% 78.34B 2024-04-26
SHW Sherwin-Williams 306.36 1.11 0.36% 31.66% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.98 7.93 2.86% 39.96% 78.28B 2024-04-26
GD General Dynamics 284.14 -0.70 -0.25% 31.74% 77.76B 2024-04-26
EOG EOG Resources 135.50 0.14 0.10% 16.97% 77.5B 2024-04-26
TGT Target 165.21 1.25 0.76% 6.28% 76.37B 2024-04-26
CME CME 210.54 -1.97 -0.93% 14.17% 76.07B 2024-04-26
DUK Duke Energy 98.03 -0.84 -0.85% -1.45% 75.7B 2024-04-26
ICE Intercontinental Exchange 131.91 0.08 0.06% 22.80% 75.56B 2024-04-26
ITW Illinois Tool Works 248.63 0.40 0.16% 3.35% 74.35B 2024-04-26
CL Colgate-Palmolive 90.14 6.57 7.86% 15.67% 74.29B 2024-04-26
APH Amphenol 120.33 1.26 1.06% 60.88% 72.3B 2024-04-26
ZTS Zoetis 157.55 4.11 2.68% -9.43% 72.12B 2024-04-26
NOC Northrop Grumman 480.56 -8.02 -1.64% 7.01% 72.04B 2024-04-26
FCX Freeport-McMoran 49.78 0.36 0.72% 32.85% 71.73B 2024-04-26
MCK McKesson 539.36 -1.01 -0.19% 48.25% 71B 2024-04-26
MPC Marathon Petroleum 197.19 -2.08 -1.04% 60.93% 70.86B 2024-04-26
PH Parker-Hannifin 550.43 0.18 0.03% 70.25% 70.63B 2024-04-26
TDG TransDigm 1,257.17 -1.01 -0.08% 65.60% 70.45B 2024-04-26
MAR Marriott International 242.13 0.28 0.12% 46.40% 70.33B 2024-04-26
SLB Schlumberger 49.33 -0.13 -0.26% 3.24% 70.25B 2024-04-26
PYPL PayPal 65.37 1.30 2.03% -11.98% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 302.75 3.01 1.00% 63.21% 69.03B 2024-04-26
MCO Moody's 376.86 1.61 0.43% 21.02% 68.93B 2024-04-26
CTAS Cintas 666.45 1.45 0.22% 47.83% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.34 0.57 0.25% -12.14% 66.75B 2024-04-26
CSX CSX 33.95 -0.08 -0.24% 12.64% 66.54B 2024-04-26
FDX FedEx 265.64 0.30 0.11% 17.57% 65.38B 2024-04-26
PSX Phillips 66 151.74 -5.37 -3.42% 55.25% 64.6B 2024-04-26
USB US Bancorp 41.27 0.23 0.56% 26.71% 64.2B 2024-04-26
ECL Ecolab 221.19 1.17 0.53% 33.12% 63.43B 2024-04-26
EMR Emerson Electric 110.17 0.56 0.51% 33.00% 62.9B 2024-04-26
PNC PNC 157.01 0.52 0.33% 22.64% 62.29B 2024-04-26
NXPI NXP Semiconductors 242.37 4.52 1.90% 50.36% 62.27B 2024-04-26
PXD Pioneer Natural Resources 268.65 -6.27 -2.28% 20.75% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,044.42 -9.90 -0.94% 14.06% 61.69B 2024-04-26
RSG Republic Services 193.54 0.01 0.01% 40.56% 60.74B 2024-04-26
OXY Occidental Petroleum 67.56 -0.26 -0.38% 12.11% 59.53B 2024-04-26
CEG Constellation Energy 187.13 -0.82 -0.44% 143.82% 58.86B 2024-04-26
PCAR PACCAR 111.62 -0.98 -0.87% 51.51% 58.65B 2024-04-26
MSI Motorola Solutions Msi 346.46 1.71 0.49% 20.43% 57.88B 2024-04-26
ROP Roper Industries 536.54 -3.71 -0.69% 18.45% 57.36B 2024-04-26
COF Capital One Financial 145.76 -0.21 -0.14% 51.85% 56.05B 2024-04-26
AON AON 276.54 -30.27 -9.87% -16.92% 55.73B 2024-04-26
MNST Monster Beverage 53.21 0.06 0.11% -3.74% 55.68B 2024-04-26
VLO Valero Energy 164.85 -2.08 -1.25% 43.80% 54.37B 2024-04-26
NSC Norfolk Southern 239.57 -1.52 -0.63% 19.27% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.91 0.68 1.23% 43.79% 53.82B 2024-04-26
GM General Motors 45.74 0.09 0.20% 39.79% 52.66B 2024-04-26
APD Air Products & Chemicals 235.13 0.21 0.09% -19.30% 52.33B 2024-04-26
EW Edwards Lifesciences 87.19 -0.62 -0.70% 0.55% 52.19B 2024-04-26
EL Estée Lauder 145.05 0.19 0.13% -39.77% 51.98B 2024-04-26
HLT Hilton Worldwide 202.88 -1.07 -0.52% 43.14% 51.57B 2024-04-26
F Ford Motor 12.84 -0.20 -1.55% 10.62% 51.5B 2024-04-26
AJG Arthur J. Gallagher 233.35 -3.70 -1.56% 11.62% 51.24B 2024-04-26
MET MetLife 70.52 -1.49 -2.07% 16.93% 51.1B 2024-04-26
AZO AutoZone 2,946.12 -0.50 -0.02% 10.73% 51.03B 2024-04-26
AIG AIG 74.33 -0.36 -0.48% 42.55% 50.91B 2024-04-26
MCHP Microchip Technology 94.23 2.07 2.25% 31.24% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.93 0.54 0.59% -12.72% 50.67B 2024-04-26
DXCM Dexcom 127.55 -10.47 -7.59% 3.21% 49.62B 2024-04-26
FTNT Fortinet 64.21 0.22 0.34% 1.82% 49.34B 2024-04-26
NEM Newmont Mining 42.63 -0.83 -1.90% -11.69% 49.32B 2024-04-26
HES Hess 160.96 -0.15 -0.09% 13.77% 49.2B 2024-04-26
TRV Travelers Companies 212.45 -1.20 -0.56% 20.29% 48.66B 2024-04-26
DHI DR Horton 145.76 1.52 1.05% 34.54% 48.47B 2024-04-26
AFL Aflac 83.47 -0.37 -0.44% 20.15% 48.11B 2024-04-26
COR Cencora 239.27 -0.73 -0.30% 42.92% 47.82B 2024-04-26
STZ Constellation Brands 261.92 0.31 0.12% 14.60% 47.81B 2024-04-26
WMB Williams Companies 39.19 -0.25 -0.62% 31.47% 47.6B 2024-04-26
OKE ONEOK 81.29 -0.17 -0.21% 24.49% 47.26B 2024-04-26
SPG Simon Property 143.47 0.64 0.45% 29.72% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.78 -0.09 -0.25% 0.72% 46.74B 2024-04-26
ADSK Autodesk 218.30 1.72 0.79% 14.83% 46.74B 2024-04-26
KHC Kraft Heinz 38.28 -0.08 -0.20% -3.53% 46.39B 2024-04-26
O Realty Income 53.84 0.08 0.14% -13.57% 46.33B 2024-04-26
URI United Rentals 682.71 -6.14 -0.89% 90.88% 46.11B 2024-04-26
GWW Grainger 930.49 -16.55 -1.75% 33.62% 45.98B 2024-04-26
KMB Kimberly Clark 135.66 -0.64 -0.47% -7.32% 45.71B 2024-04-26
PSA Public Storage 259.57 0.67 0.26% -11.24% 45.46B 2024-04-26
SRE Sempra Energy 71.55 -0.43 -0.60% -54.16% 45.32B 2024-04-26
AEP American Electric Power 85.75 -1.10 -1.26% -7.61% 45.18B 2024-04-26
ROST Ross Stores 133.84 1.71 1.29% 26.80% 45.09B 2024-04-26
DLR Digital Realty 142.76 1.26 0.89% 40.30% 44.66B 2024-04-26
ALL Allstate 168.91 -3.47 -2.01% 46.56% 44.42B 2024-04-26
JCI Johnson Controls 65.03 0.54 0.84% 9.53% 44.3B 2024-04-26
PAYX Paychex 121.45 -0.58 -0.47% 15.26% 43.81B 2024-04-26
TEL TE Connectivity 140.43 -0.02 -0.01% 15.69% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.41 0.21 0.36% 36.65% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.35 -0.67 -1.31% -10.28% 42.25B 2024-04-26
NUE Nucor 175.57 -0.44 -0.25% 18.39% 42.04B 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.80% 8.57% 41.46B 2024-04-26
IDXX Idexx Laboratories 494.79 5.65 1.16% 2.77% 41.22B 2024-04-26
AME Ametek 178.21 0.10 0.05% 29.73% 41.19B 2024-04-26
CCI Crown Castle International 94.43 -1.00 -1.05% -21.40% 41.14B 2024-04-26
AMP Ameriprise Financial 409.54 -1.53 -0.37% 35.42% 41.13B 2024-04-26
MRNA Moderna 107.51 1.29 1.21% -17.35% 41.01B 2024-04-26
CHTR Charter Communications 254.17 -4.97 -1.92% -20.73% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.45 -0.07 -0.10% 25.11% 40.52B 2024-04-26
A Agilent 138.09 1.64 1.20% 3.63% 40.46B 2024-04-26
DOW Dow 57.41 0.95 1.68% 7.30% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 184.82 -12.00 -6.10% 18.02% 40.38B 2024-04-26
GIS General Mills 71.09 -0.31 -0.43% -19.93% 40.14B 2024-04-26
YUM Yum Brands 142.63 1.14 0.81% 2.02% 40.02B 2024-04-26
KR Kroger 55.60 -0.29 -0.51% 15.02% 39.96B 2024-04-26
CMI Cummins 291.71 -0.10 -0.03% 26.34% 39.79B 2024-04-26
PRU Prudential Financial 110.36 -0.87 -0.79% 28.94% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.27 1.67 1.21% 125.87% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 85.83 -0.09 -0.10% 5.29% 39.26B 2024-04-26
FAST Fastenal 68.33 0.21 0.31% 26.68% 39.16B 2024-04-26
CNC Centene 73.16 -2.53 -3.34% 6.80% 39.01B 2024-04-26
HSY Hershey 187.29 0.20 0.11% -31.48% 38.27B 2024-04-26
SYY Sysco 76.67 -0.31 -0.40% 2.12% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.10 2.41 1.58% 38.85% 38.05B 2024-04-26
CSGP CoStar 93.16 2.74 3.03% 20.72% 37.93B 2024-04-26
PWR Quanta Services 259.78 4.59 1.80% 53.74% 37.81B 2024-04-26
IR Ingersoll Rand 93.41 1.33 1.44% 63.88% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 473.00 7.97 1.71% 1.88% 37.54B 2024-04-26
EXC Exelon 37.42 -0.25 -0.66% -12.54% 37.43B 2024-04-26
MLM Martin Marietta Materials 598.84 0.67 0.11% 67.25% 37.25B 2024-04-26
HUM Humana 307.96 -3.61 -1.16% -41.37% 37.18B 2024-04-26
FANG Diamondback Energy 207.11 0.25 0.12% 50.01% 36.68B 2024-04-26
PCG PG&E 17.12 0.06 0.32% 0.41% 36.31B 2024-04-26
IT Gartner 452.18 5.02 1.12% 49.52% 35.32B 2024-04-26
CINF Cincinnati Financial 110.58 -7.83 -6.61% 6.73% 35.02B 2024-04-26
NDAQ NASDAQ 60.36 0.10 0.17% 10.11% 34.76B 2024-04-26
VMC Vulcan Materials 258.98 0.17 0.07% 49.72% 34.43B 2024-04-26
ACGL Arch Capital 91.46 -1.65 -1.77% 23.80% 34.42B 2024-04-26
EA Electronic Arts EA 128.08 0.78 0.61% 1.24% 34.34B 2024-04-26
HAL Halliburton 38.70 -0.01 -0.01% 20.94% 34.14B 2024-04-26
LVS Las Vegas Sands 45.57 0.03 0.07% -26.76% 33.99B 2024-04-26
PEG Public Service 68.04 -0.13 -0.18% 7.23% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.79 0.02 0.03% 12.80% 33.42B 2024-04-26
DVN Devon Energy 52.49 -0.12 -0.23% 0.46% 33.19B 2024-04-26
MPWR Monolithic Power Systems 676.35 15.85 2.40% 50.77% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.06 2.32 2.32% 11.76% 32.9B 2024-04-26
CDW CDW 243.75 0.13 0.05% 45.06% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.33 -0.81 -0.86% -5.90% 32.31B 2024-04-26
ROK Rockwell Automation 279.28 1.88 0.68% -1.53% 32.2B 2024-04-26
GPN Global Payments 125.46 0.68 0.54% 14.42% 32.06B 2024-04-26
DFS Discover Financial Services 127.60 1.76 1.39% 25.11% 31.96B 2024-04-26
VRSK Verisk Analytics 223.07 0.16 0.07% 16.12% 31.93B 2024-04-26
XYL Xylem 131.69 0.90 0.69% 30.41% 31.88B 2024-04-26
DAL Delta Air Lines 49.49 -0.36 -0.72% 48.47% 31.85B 2024-04-26
RMD ResMed 212.81 29.14 15.86% -5.55% 31.76B 2024-04-26
DG Dollar General 142.37 -0.96 -0.67% -35.07% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.31 -0.80 -1.30% -22.69% 30.74B 2024-04-26
PPG PPG Industries 130.43 1.26 0.97% -6.12% 30.72B 2024-04-26
BIIB Biogen 208.36 5.87 2.90% -29.06% 30.02B 2024-04-26
XEL Xcel Energy 54.14 -0.93 -1.68% -22.95% 29.98B 2024-04-26
VICI Vici Properties 28.49 0.07 0.23% -14.43% 29.71B 2024-04-26
TSCO Tractor Supply 271.76 6.08 2.29% 13.66% 29.22B 2024-04-26
ANSS Ansys 334.80 7.77 2.37% 6.28% 29.1B 2024-04-26
ON On Semiconductor 68.28 1.75 2.63% -2.43% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.52 0.56 0.34% 67.30% 28.98B 2024-04-26
FICO Fair Isaac 1,125.00 -72.50 -6.05% 53.13% 28.68B 2024-04-26
HIG Hartford Financial Services 96.19 -2.85 -2.88% 37.59% 28.66B 2024-04-26
EXR Extra Space Storage 135.53 1.85 1.38% -10.32% 28.57B 2024-04-26
EFX Equifax 225.56 -0.01 0% 9.64% 28.06B 2024-04-26
HPQ HP 28.26 0.09 0.30% -4.93% 27.62B 2024-04-26
GRMN Garmin 143.75 0.68 0.47% 48.29% 27.57B 2024-04-26
AVB AvalonBay Communities 192.95 1.71 0.89% 8.61% 27.57B 2024-04-26
EIX Edison International 70.54 -0.55 -0.77% -4.12% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.55 0.17 0.54% -3.65% 27.1B 2024-04-26
EBAY eBay 51.85 0.52 1.01% 13.81% 26.98B 2024-04-26
MTD Mettler Toledo International 1,249.60 14.42 1.17% -14.21% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 360.87 -7.57 -2.05% 1.59% 26.67B 2024-04-26
DLTR Dollar Tree 122.21 0.66 0.54% -20.32% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.59 -0.66 -0.62% 9.54% 26.02B 2024-04-26
WEC WEC Energy 82.05 -0.81 -0.97% -15.00% 25.95B 2024-04-26
KEYS Keysight Technologies 148.68 1.23 0.83% 4.78% 25.89B 2024-04-26
TRGP Targa Resources 116.49 -1.07 -0.91% 56.83% 25.84B 2024-04-26
TROW T. Rowe Price 114.73 5.93 5.45% 3.52% 25.46B 2024-04-26
RJF Raymond James Financial 121.11 -1.11 -0.91% 35.49% 25.39B 2024-04-26
FITB Fifth Third Bancorp 36.97 0.14 0.38% 43.07% 25.26B 2024-04-26
CAH Cardinal Health 103.24 -0.55 -0.53% 25.77% 25.11B 2024-04-26
EQR Equity Residential 65.49 0.65 1.00% 5.95% 24.82B 2024-04-26
DOV Dover 180.53 1.35 0.75% 24.87% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.05 1.62 1.13% 17.02% 24.78B 2024-04-26
NVR NVR 7,716.59 -27.68 -0.36% 33.06% 24.61B 2024-04-26
MTB M&T Bank 147.80 0.73 0.49% 19.10% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 113.92 2.50 2.24% 71.90% 24.03B 2024-04-26
ALGN Align Technology 310.56 0.19 0.06% -12.41% 23.96B 2024-04-26
AWK American Water Works 121.57 0.05 0.04% -18.12% 23.7B 2024-04-26
BRO Brown & Brown 81.09 -1.29 -1.57% 26.62% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.50 -0.12 -0.06% 36.23% 23.09B 2024-04-26
WDC Western Digital 69.45 -0.18 -0.26% 112.00% 22.94B 2024-04-26
IRM Iron Mountain 77.52 -0.79 -1.01% 43.93% 22.72B 2024-04-26
WY Weyerhaeuser 31.10 -0.38 -1.19% 5.82% 22.72B 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 22.68B 2024-04-26
DTE DTE Energy 109.89 -1.36 -1.22% -3.14% 22.66B 2024-04-26
GPC Genuine Parts 160.36 -0.54 -0.34% -4.33% 22.4B 2024-04-26
HPE Hewlett Packard 17.17 0.20 1.15% 20.41% 22.27B 2024-04-26
STT State Street 73.54 0.26 0.35% 3.33% 22.24B 2024-04-26
FE FirstEnergy 38.40 -0.21 -0.54% -6.61% 22.08B 2024-04-26
PTC PTC 181.93 2.00 1.11% 47.50% 21.86B 2024-04-26
ROL Rollins 45.23 0.98 2.20% 8.73% 21.8B 2024-04-26
BLL Ball 69.70 4.25 6.49% 32.23% 21.74B 2024-04-26
TSN Tyson Foods 60.95 0.03 0.05% -0.54% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.77 0.32 0.37% -10.96% 21.65B 2024-04-26
INVH Invitation Homes 35.15 0.64 1.85% 6.92% 21.53B 2024-04-26
SBAC SBA Communications 197.99 0.10 0.05% -22.92% 21.47B 2024-04-26
STLD Steel Dynamics 135.13 2.07 1.56% 29.47% 21.32B 2024-04-26
CTRA Coterra Energy 28.29 -0.15 -0.51% 14.56% 21.19B 2024-04-26
ES Eversource Energy 59.91 -1.00 -1.63% -22.71% 21.09B 2024-04-26
NTAP NetApp 101.43 0.43 0.42% 59.88% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.23 -0.06 -0.05% -4.48% 20.56B 2024-04-26
BAX Baxter International 40.08 -0.17 -0.42% -14.36% 20.47B 2024-04-26
LYV Live Nation Entertainment 88.67 0.23 0.26% 31.64% 20.45B 2024-04-26
MOH Molina Healthcare 343.34 -7.05 -2.01% 15.63% 20.28B 2024-04-26
STE Steris 203.50 2.00 0.99% 9.50% 20.14B 2024-04-26
PPL PPL 27.20 -0.10 -0.37% -5.46% 20.03B 2024-04-26
K Kellogg 58.28 -0.19 -0.32% -15.89% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.14 -0.16 -1.96% -37.85% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.62 0.03 0.18% 22.11% 19.78B 2024-04-26
AEE Ameren 74.10 -0.65 -0.86% -17.41% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.39 -1.52 -0.37% -25.81% 19.66B 2024-04-26
TYL Tyler Technologies 461.99 3.56 0.78% 19.62% 19.62B 2024-04-26
WRB W.R. Berkley 76.47 -1.49 -1.91% 32.30% 19.59B 2024-04-26
ILMN Illumina 123.37 2.34 1.94% -39.64% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.34 0.03 0.07% -12.55% 19.35B 2024-04-26
CBOE CBOE 180.21 -1.62 -0.89% 30.40% 19.09B 2024-04-26
MKC McCormick 75.76 0.23 0.30% -13.32% 19.05B 2024-04-26
FSLR First Solar 178.36 0.80 0.45% -10.60% 19.05B 2024-04-26
OMC Omnicom 96.04 -0.73 -0.75% 6.40% 19B 2024-04-26
DRI Darden Restaurants 157.12 0.44 0.28% 3.92% 18.76B 2024-04-26
EXPE Expedia 136.26 -0.01 -0.01% 47.45% 18.71B 2024-04-26
PFG Principal Financial 78.49 -2.52 -3.11% 5.13% 18.53B 2024-04-26
WAT Waters 310.00 1.27 0.41% 3.91% 18.41B 2024-04-26
CNP CenterPoint Energy 28.94 -0.43 -1.45% -6.10% 18.35B 2024-04-26
SYF Synchrony Financial 44.73 0.03 0.06% 52.40% 18.31B 2024-04-26
CLX Clorox 146.81 -0.76 -0.52% -11.66% 18.26B 2024-04-26
JEC Jacobs Engineering 144.82 0.84 0.58% 25.37% 18.2B 2024-04-26
VRSN Verisign 177.83 -4.79 -2.62% -18.01% 18.17B 2024-04-26
STX Seagate Technology 85.63 -1.65 -1.89% 50.75% 18.15B 2024-04-26
RF Regions Financial 19.80 0.15 0.76% 9.97% 18.14B 2024-04-26
TDY Teledyne Technologies 380.45 3.48 0.92% -7.43% 17.91B 2024-04-26
HOLX Hologic 76.24 0.54 0.71% -9.94% 17.91B 2024-04-26
COO Cooper Companies 89.17 -0.74 -0.82% -5.68% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.60 -0.93 -1.53% -4.64% 17.83B 2024-04-26
ATO Atmos Energy 117.44 -0.76 -0.64% 2.18% 17.73B 2024-04-26
VTR Ventas 43.98 0.59 1.35% -6.71% 17.64B 2024-04-26
AVY Avery Dennison 218.51 1.11 0.51% 28.94% 17.6B 2024-04-26
EQT EQT 40.18 -0.26 -0.64% 19.79% 17.6B 2024-04-26
LDOS Leidos 130.26 0.29 0.22% 41.49% 17.54B 2024-04-26
DPZ Dominos Pizza 500.33 4.91 0.99% 57.76% 17.43B 2024-04-26
TER Teradyne 112.91 3.97 3.64% 24.94% 17.34B 2024-04-26
CE Celanese 154.97 1.04 0.68% 49.86% 17.3B 2024-04-26
UAL United Airlines Holdings 52.45 -1.01 -1.88% 22.45% 17.26B 2024-04-26
NTRS Northern 83.94 0.44 0.53% 8.97% 17.13B 2024-04-26
IEX IDEX 221.52 -2.05 -0.92% 6.59% 16.92B 2024-04-26
L Loews 75.52 -0.94 -1.23% 32.82% 16.82B 2024-04-26
CCL Carnival 14.97 -0.22 -1.42% 68.15% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.10 1.11 1.08% 0.18% 16.77B 2024-04-26
LH Laboratory Of America 199.00 0.45 0.22% -11.43% 16.73B 2024-04-26
JBHT J. B. Hunt 161.08 -2.72 -1.66% -5.29% 16.67B 2024-04-26
TXT Textron 86.66 1.66 1.95% 32.18% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.64 0.41 0.36% 1.83% 16.37B 2024-04-26
BBY Best Buy 75.96 0.70 0.93% 3.30% 16.36B 2024-04-26
CFG Citizens Financial 35.42 0.40 1.13% 17.71% 16.2B 2024-04-26
ESS Essex Property 250.09 2.66 1.08% 18.27% 16.14B 2024-04-26
FDS FactSet Research Systems 421.32 2.48 0.59% 2.72% 16.05B 2024-04-26
LUV Southwest Airlines 27.11 -0.12 -0.44% -9.29% 15.99B 2024-04-26
MRO Marathon Oil 27.83 0.12 0.43% 18.53% 15.97B 2024-04-26
RE Everest Re 362.26 -4.37 -1.19% -3.11% 15.77B 2024-04-26
NRG NRG Energy 72.18 -0.39 -0.54% 116.11% 15.48B 2024-04-26
PKG Packaging Of America 172.39 1.27 0.74% 29.32% 15.47B 2024-04-26
AKAM Akamai 102.03 0.25 0.25% 24.85% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.87 0.28 1.56% -49.09% 15.4B 2024-04-26
MAS Masco 69.86 0.01 0.01% 32.09% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.73 5.40 1.85% 4.79% 15.36B 2024-04-26
ENPH Enphase Energy 111.83 3.92 3.63% -31.89% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.02 1.59% -14.59% 15.05B 2024-04-26
DGX Quest Diagnostics 135.26 -0.44 -0.32% -4.08% 15.03B 2024-04-26
CAG Conagra Foods 31.35 0.09 0.27% -17.30% 14.99B 2024-04-26
NDSN Nordson 260.93 1.13 0.43% 20.76% 14.95B 2024-04-26
CF CF Industries 79.48 -0.47 -0.59% 13.36% 14.9B 2024-04-26
TRMB Trimble Navigation 60.22 1.02 1.72% 29.06% 14.8B 2024-04-26
BG Bunge 102.42 -1.69 -1.62% 10.50% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 373.66 3.75 1.01% 9.23% 14.33B 2024-04-26
SNA Snap-On 271.24 1.31 0.49% 4.56% 14.3B 2024-04-26
EPAM EPAM Systems 236.41 -0.27 -0.11% -15.34% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.40 0.36 0.40% 8.55% 13.77B 2024-04-26
VTRS Viatris 11.60 0.13 1.13% 25.27% 13.7B 2024-04-26
KEY KeyCorp 14.81 0.19 1.30% 35.21% 13.68B 2024-04-26
ALB Albemarle 116.49 1.51 1.31% -37.37% 13.67B 2024-04-26
CPB Campbell Soup 45.13 -0.28 -0.61% -17.92% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.98 0.08 0.40% 19.26% 13.4B 2024-04-26
PNR Pentair 80.11 0.80 1.01% 39.25% 13.3B 2024-04-26
SYMC Gen Digital 20.76 0.21 1.00% 16.93% 13.29B 2024-04-26
MGM MGM Resorts International 41.56 -0.64 -1.52% -4.22% 13.24B 2024-04-26
BEN Franklin Resources 25.15 0.07 0.26% -5.52% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.87 -0.36 -0.71% -9.50% 12.8B 2024-04-26
PKI Revvity 102.73 0.41 0.40% -20.10% 12.74B 2024-04-26
UDR UDR 38.36 0.37 0.96% -6.64% 12.66B 2024-04-26
NI NiSource 28.07 -0.05 -0.18% -1.68% 12.56B 2024-04-26
TAP Molson Coors Brewing 63.01 0.12 0.18% 6.63% 12.5B 2024-04-26
KIM Kimco Realty 18.44 0.02 0.08% -2.90% 12.44B 2024-04-26
AES AES 17.34 0.20 1.17% -26.43% 12.35B 2024-04-26
AOS A.O. Smith 83.53 0.68 0.82% 21.83% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.35 -0.92 -0.80% -25.67% 12.16B 2024-04-26
WRK WestRock 47.48 0.64 1.37% 61.77% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.31 0.34 0.20% 4.16% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.34 0.12 0.38% -10.99% 11.87B 2024-04-26
CRL Charles River Laboratories 229.07 1.40 0.61% 24.69% 11.84B 2024-04-26
PODD Insulet 166.12 2.09 1.27% -47.47% 11.73B 2024-04-26
IP International Paper 33.59 0.08 0.22% 1.76% 11.64B 2024-04-26
LKQ LKQ 43.64 0.68 1.58% -23.79% 11.59B 2024-04-26
INCY Incyte 51.65 0.50 0.97% -29.87% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 131.54 -1.35 -1.02% 52.47% 11.53B 2024-04-26
JNPR Juniper Networks 34.74 -0.27 -0.76% 17.43% 11.27B 2024-04-26
QRVO Qorvo 116.31 1.62 1.41% 28.76% 11.24B 2024-04-26
EMN Eastman Chemical 95.21 -0.77 -0.80% 18.18% 11.21B 2024-04-26
KMX CarMax 69.60 0.39 0.56% -1.14% 11.03B 2024-04-26
PAYC Paycom Software 189.21 3.09 1.66% -34.51% 11.02B 2024-04-26
ALLE Allegion 124.07 -0.80 -0.64% 11.33% 10.99B 2024-04-26
UHS Universal Health Services 163.10 -1.82 -1.10% 11.85% 10.95B 2024-04-26
HII Huntington Ingalls Industries 276.35 0.37 0.13% 37.23% 10.92B 2024-04-26
REG Regency Centers 58.97 -0.10 -0.17% -2.38% 10.91B 2024-04-26
CPT Camden Property 99.85 1.66 1.69% -6.27% 10.84B 2024-04-26
WYNN Wynn Resorts 95.76 -0.87 -0.90% -13.12% 10.78B 2024-04-26
RL Ralph Lauren 165.93 -0.86 -0.51% 44.61% 10.65B 2024-04-26
BBWI Bath And Body Works 46.11 0.47 1.03% 32.61% 10.43B 2024-04-26
CTLT Catalent 55.86 0.06 0.11% 27.74% 10.11B 2024-04-26
TECH Bio Techne 63.71 1.03 1.64% -18.01% 10.05B 2024-04-26
FFIV F5 Networks 182.72 1.03 0.57% 38.36% 9.9B 2024-04-26
BXP Boston Properties 62.22 0.19 0.31% 17.80% 9.8B 2024-04-26
TFX Teleflex 207.87 0.62 0.30% -22.63% 9.76B 2024-04-26
MOS Mosaic 30.16 -0.08 -0.25% -28.33% 9.71B 2024-04-26
APA APA 32.22 -0.16 -0.48% -9.65% 9.68B 2024-04-26
HSIC Henry Schein 73.42 0.62 0.84% -9.57% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.24 0.01 0.01% -6.77% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.72 -0.42 -2.94% 6.48% 8.97B 2024-04-26
AIZ Assurant 171.48 -2.36 -1.35% 42.95% 8.94B 2024-04-26
HAS Hasbro 64.08 -0.84 -1.29% 8.74% 8.89B 2024-04-26
MTCH Match 32.24 0.53 1.66% -7.86% 8.65B 2024-04-26
GNRC Generac 142.77 3.53 2.53% 43.34% 8.59B 2024-04-26
FRT Federal Realty Investment 102.76 0.03 0.02% 6.21% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.41 0.14 0.19% -29.37% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.98 -0.40 -2.08% 47.90% 8.1B 2024-04-26
ETSY ETSY 67.70 0.50 0.74% -32.63% 8.06B 2024-04-26
CZR Caesars Entertainment 36.57 -1.45 -3.80% -15.76% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 278.70 2.94 1.07% -36.14% 7.93B 2024-04-26
MKTX MarketAxess 202.67 1.21 0.60% -35.28% 7.73B 2024-04-26
BWA Borgwarner 33.03 0.19 0.56% -30.67% 7.64B 2024-04-26
CBS Paramount Global 12.02 -0.16 -1.31% -47.94% 7.32B 2024-04-26
FMC FMC 58.05 0.10 0.17% -52.33% 7.31B 2024-04-26
MHK Mohawk Industries 118.20 8.14 7.39% 19.66% 7.31B 2024-04-26
RHI Robert Half International 69.31 -1.42 -2.01% -5.22% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.54 0.35 0.67% 27.12% 6.95B 2024-04-26
FOX Fox 29.09 -0.15 -0.51% -3.52% 6.85B 2024-04-26
IVZ Invesco 14.47 -0.06 -0.38% -14.58% 6.49B 2024-04-26
XRAY Dentsply International 30.63 0.27 0.89% -25.94% 6.36B 2024-04-26
ZION Zions Bancorporation 42.00 0.71 1.72% 58.01% 6.2B 2024-04-26
ALK Alaska Air 43.61 -0.90 -2.01% 1.49% 5.54B 2024-04-26
WHR Whirlpool 96.01 0.99 1.04% -29.09% 5.22B 2024-04-26
VFC VF 12.86 0.21 1.69% -44.43% 5.03B 2024-04-26
NWS News 24.98 0.03 0.10% 43.95% 4.78B 2024-04-26
OGN Organon & Co 18.49 0.06 0.30% -24.02% 4.73B 2024-04-26
SEE Sealed Air 31.87 0.48 1.51% -32.31% 4.6B 2024-04-26
AAP Advance Auto Parts 75.12 0.37 0.49% -39.86% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.57 2.00 3.54% -79.74% 3.34B 2024-04-26

価格 日 年 日付
INDU US30 38237 151.25 0.40% 13.04% 2024-04-26
MID US400 2898 11.16 0.39% 17.46% 2024-04-26
RTY US2000 1997 16.33 0.82% 14.06% 2024-04-26
SPX US500 5100 51.24 1.02% 23.32% 2024-04-26
US100 US100 17702 271.31 1.56% 34.51% 2024-04-26
VIX USVIX 15 -0.10 -0.10% -1.76% 2024-04-26


米国 - 株式市場
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
5096.93 5048.42 5268.00 4.40 1928 - 2024 ポイント デイリー